Wrapped AVAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $60.554.079 | $32,81 | N/A |
2024-04-30 | $0,000000000000000000 | $3.726.421 | $35,64 | $32,81 |
2024-04-29 | $0,000000000000000000 | $24.064.020 | $33,94 | $35,64 |
2024-04-28 | $0,000000000000000000 | $25.056.437 | $34,46 | $33,94 |
2024-04-27 | $0,000000000000000000 | $3.618.213 | $34,41 | $34,46 |
2024-04-26 | $0,000000000000000000 | $18.452.027 | $35,59 | $34,41 |
2024-04-25 | $0,000000000000000000 | $53.524.813 | $36,35 | $35,59 |
2024-04-24 | $0,000000000000000000 | $38.598.615 | $38,27 | $36,35 |
2024-04-23 | $0,000000000000000000 | $14.598.354 | $39,23 | $38,27 |
2024-04-22 | $0,000000000000000000 | $30.975.229 | $37,15 | $39,23 |
2024-04-21 | $0,000000000000000000 | $8.047.918 | $38,17 | $37,15 |
2024-04-20 | $0,000000000000000000 | $61.569.761 | $34,96 | $38,17 |
2024-04-19 | $0,000000000000000000 | $54.123.377 | $34,77 | $34,96 |
2024-04-18 | $0,000000000000000000 | $2.926.385 | $33,52 | $34,77 |
2024-04-17 | $0,000000000000000000 | $20.660.321 | $34,81 | $33,52 |
2024-04-16 | $0,000000000000000000 | $60.929.152 | $35,30 | $34,81 |
2024-04-15 | $0,000000000000000000 | $27.188.988 | $37,73 | $35,30 |
2024-04-14 | $0,000000000000000000 | $123.021.697 | $34,09 | $37,73 |
2024-04-13 | $0,000000000000000000 | $91.163.477 | $39,38 | $34,09 |
2024-04-12 | $0,000000000000000000 | $27.302.846 | $46,03 | $39,38 |
2024-04-11 | $0,000000000000000000 | $37.525.955 | $47,29 | $46,03 |
2024-04-10 | $0,000000000000000000 | $41.496.441 | $46,59 | $47,29 |
2024-04-09 | $0,000000000000000000 | $36.826.784 | $49,83 | $46,59 |
2024-04-08 | $0,000000000000000000 | $45.698.182 | $49,49 | $49,83 |
2024-04-07 | $0,000000000000000000 | $6.666.463 | $48,21 | $49,49 |
2024-04-06 | $0,000000000000000000 | $48.105.206 | $45,47 | $48,21 |
2024-04-05 | $0,000000000000000000 | $66.274.857 | $46,49 | $45,47 |
2024-04-04 | $0,000000000000000000 | $45.908.681 | $46,04 | $46,49 |
2024-04-03 | $0,000000000000000000 | $6.331.713 | $46,89 | $46,04 |
2024-04-02 | $0,000000000000000000 | $91.137.823 | $51,47 | $46,89 |
Ali želite podatke v drugi valuti? Uporabite naš API