Wrapped AVAX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $148.028.481 | $30.262.927 | N/A |
| 2026-11-07 | $148.664.251 | $53.642.442 | $8,21 |
| 2026-11-06 | $146.165.759 | $56.433.573 | $8,33 |
| 2026-11-05 | $155.735.906 | $78.345.191 | $8,16 |
| 2026-11-04 | $152.431.687 | $58.731.162 | $8,72 |
| 2026-11-03 | $152.070.015 | $54.557.810 | $8,52 |
| 2026-11-02 | $156.431.150 | $69.736.105 | $8,38 |
| 2026-11-01 | $160.365.953 | $32.241.529 | $8,68 |
| 2026-10-31 | $161.075.330 | $90.046.308 | $8,55 |
| 2026-10-30 | $149.932.279 | $86.795.202 | $8,53 |
| 2026-10-29 | $158.325.456 | $75.457.509 | $8,26 |
| 2026-10-28 | $158.730.350 | $49.964.382 | $8,99 |
| 2026-10-27 | $163.278.181 | $52.384.569 | $8,94 |
| 2026-10-26 | $163.558.155 | $37.330.103 | $8,95 |
| 2026-10-25 | $165.052.367 | $44.882.237 | $8,91 |
| 2026-10-24 | $160.954.691 | $60.438.527 | $8,98 |
| 2026-10-23 | $161.139.803 | $67.479.180 | $9,05 |
| 2026-10-22 | $167.086.263 | $92.859.021 | $9,11 |
| 2026-10-21 | $174.372.901 | $86.777.291 | $9,64 |
| 2026-10-20 | $176.597.374 | $71.123.919 | $9,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
