Wrapped AVAX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $92.879.943 | $13.069.153 | N/A |
| 2026-07-03 | $92.015.074 | $365.005 | $6,94 |
| 2026-07-02 | $92.195.652 | $14.785.386 | $6,80 |
| 2026-07-01 | $89.956.547 | $8.693.978 | $6,66 |
| 2026-06-30 | $89.494.744 | $912.984 | $6,52 |
| 2026-06-29 | $90.385.822 | $6.009.804 | $6,67 |
| 2026-06-28 | $87.721.183 | $5.602.937 | $6,45 |
| 2026-06-27 | $86.905.492 | $641.370 | $6,42 |
| 2026-06-26 | $89.690.424 | $1.565.648 | $6,61 |
| 2026-06-25 | $85.309.239 | $21.695.213 | $6,23 |
| 2026-06-24 | $88.368.298 | $22.845.405 | $6,44 |
| 2026-06-23 | $89.422.423 | $7.114.225 | $6,49 |
| 2026-06-22 | $86.395.261 | $4.641.131 | $6,23 |
| 2026-06-21 | $84.642.065 | $8.463.614 | $6,10 |
| 2026-06-20 | $87.298.679 | $18.412.398 | $6,24 |
| 2026-06-19 | $84.881.086 | $7.098.146 | $5,90 |
| 2026-06-18 | $112.058.633 | $4.037.551 | $6,31 |
| 2026-06-17 | $116.328.186 | $1.467.965 | $6,75 |
| 2026-06-16 | $117.525.681 | $8.364.615 | $6,88 |
| 2026-06-15 | $119.531.125 | $749.672 | $6,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
