Wrapped Axelar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $1.793,70 | N/A |
| 2026-07-17 | $0,000000000000000000 | $1.410,97 | $0,04067822 |
| 2026-07-16 | $0,000000000000000000 | $1.142,11 | $0,04177468 |
| 2026-07-15 | $0,000000000000000000 | $1.472,85 | $0,04238595 |
| 2026-07-14 | $0,000000000000000000 | $2.100,24 | $0,04235660 |
| 2026-07-13 | $0,000000000000000000 | $4.326,44 | $0,04184308 |
| 2026-07-12 | $0,000000000000000000 | $6.039,54 | $0,04220235 |
| 2026-07-11 | $0,000000000000000000 | $1.707,17 | $0,04217895 |
| 2026-07-10 | $0,000000000000000000 | $1.172,75 | $0,04169121 |
| 2026-07-09 | $0,000000000000000000 | $1.577,30 | $0,04153777 |
| 2026-07-08 | $0,000000000000000000 | $2.940,03 | $0,04092893 |
| 2026-07-07 | $0,000000000000000000 | $3.642,97 | $0,04178602 |
| 2026-07-06 | $0,000000000000000000 | $6.250,59 | $0,04355063 |
| 2026-07-05 | $0,000000000000000000 | $4.182,94 | $0,04326173 |
| 2026-07-04 | $0,000000000000000000 | $4.600,15 | $0,04384114 |
| 2026-07-03 | $0,000000000000000000 | $3.287,37 | $0,04386507 |
| 2026-07-02 | $0,000000000000000000 | $5.361,54 | $0,04269310 |
| 2026-07-01 | $0,000000000000000000 | $7.353,31 | $0,04163073 |
| 2026-06-30 | $0,000000000000000000 | $5.875,72 | $0,04035853 |
| 2026-06-29 | $0,000000000000000000 | $7.575,18 | $0,04233250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
