Wrapped AyeAyeCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $3.218.281 | $1.072,76 | N/A |
| 2026-11-02 | $3.285.288 | $273,77 | $0,536380 |
| 2026-11-01 | $3.251.954 | $110,57 | $0,547548 |
| 2026-10-31 | $3.249.979 | $25.354 | $0,541992 |
| 2026-10-30 | $2.361.425 | $18.888,98 | $0,541663 |
| 2026-10-29 | $3.536.632 | $4.671,30 | $0,393571 |
| 2026-10-28 | $3.227.037 | $5.022,88 | $0,589439 |
| 2026-10-27 | $3.125.841 | $8.214,19 | $0,537839 |
| 2026-10-26 | $2.999.891 | $3.361,38 | $0,520974 |
| 2026-10-25 | $3.154.272 | $3.695,20 | $0,499982 |
| 2026-10-24 | $3.289.396 | $530,14 | $0,525712 |
| 2026-10-23 | $3.226.532 | $1.946,67 | $0,548233 |
| 2026-10-22 | $3.451.209 | $1.119,33 | $0,537755 |
| 2026-10-21 | $3.458.340 | $3.298,68 | $0,575201 |
| 2026-10-20 | $3.314.242 | $6.310,30 | $0,576390 |
| 2026-10-19 | $3.361.857 | $140.527 | $0,552374 |
| 2026-10-18 | $4.105.582 | $3.129,82 | $0,560309 |
| 2026-10-17 | $4.224.113 | $552,65 | $0,684264 |
| 2026-10-16 | $4.214.343 | $551,38 | $0,704019 |
| 2026-10-15 | $4.127.665 | $37,15 | $0,702391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
