Wrapped AyeAyeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $3.605.730 | $13,22 | N/A |
| 2026-09-17 | $3.606.053 | $49,28 | $0,600955 |
| 2026-09-16 | $3.720.706 | $74,41 | $0,601009 |
| 2026-09-15 | $3.810.098 | $3.617,05 | $0,620118 |
| 2026-09-14 | $3.876.807 | $880,04 | $0,635016 |
| 2026-09-13 | $3.974.441 | $1.564,60 | $0,646135 |
| 2026-09-12 | $4.032.120 | $2.882,29 | $0,662407 |
| 2026-09-11 | $3.929.349 | $1.210,21 | $0,672020 |
| 2026-09-10 | $3.986.261 | $1.681,54 | $0,654892 |
| 2026-09-09 | $4.105.054 | $195,67 | $0,664377 |
| 2026-09-08 | $4.051.844 | $4.523,21 | $0,684176 |
| 2026-09-07 | $4.206.422 | $553,85 | $0,675307 |
| 2026-09-06 | $4.133.124 | $194,95 | $0,701070 |
| 2026-09-05 | $4.130.214 | $2.668,11 | $0,688854 |
| 2026-09-04 | $4.118.536 | $5.156,39 | $0,688369 |
| 2026-09-03 | $3.750.446 | $6.492,65 | $0,686423 |
| 2026-09-02 | $3.611.226 | $1.210,36 | $0,625074 |
| 2026-09-01 | $3.335.730 | $7,23 | $0,601871 |
| 2026-08-31 | $3.484.408 | $1.316,53 | $0,555955 |
| 2026-08-30 | $3.695.102 | $3.608,27 | $0,580735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
