Wrapped Banano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $52.444 | $1,74 | N/A |
| 2026-09-06 | $52.349 | $1,99 | $0,00053727 |
| 2026-09-05 | $51.548 | $5,56 | $0,00053630 |
| 2026-09-04 | $52.324 | $12,56 | $0,00052809 |
| 2026-09-03 | $50.393 | $2,02 | $0,00053604 |
| 2026-09-02 | $50.638 | $4,06 | $0,00051647 |
| 2026-09-01 | $51.600 | $8,80 | $0,00051897 |
| 2026-08-31 | $50.855 | $10,16 | $0,00052883 |
| 2026-08-30 | $51.461 | $3,60 | $0,00052119 |
| 2026-08-29 | $51.536 | $5,82 | $0,00052740 |
| 2026-08-28 | $52.528 | $4,10 | $0,00052818 |
| 2026-08-27 | $52.528 | $4,49 | $0,00053834 |
| 2026-08-26 | $51.509 | $7,95 | $0,00053834 |
| 2026-08-25 | $52.300 | $6,18 | $0,00052789 |
| 2026-08-24 | $51.664 | $12,71 | $0,00053600 |
| 2026-08-23 | $50.838 | $9,89 | $0,00052948 |
| 2026-08-22 | $52.917 | $28,07 | $0,00052102 |
| 2026-08-21 | $49.612 | $61,53 | $0,00054232 |
| 2026-08-20 | $48.318 | $183,81 | $0,00050813 |
| 2026-08-19 | $41.791 | $65,99 | $0,00049431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
