Wrapped Banano Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $46.631 | $40,34 | N/A |
| 2026-10-27 | $46.791 | $174,22 | $0,00047978 |
| 2026-10-26 | $47.185 | $1,88 | $0,00048194 |
| 2026-10-25 | $47.752 | $10,75 | $0,00048570 |
| 2026-10-24 | $48.620 | $3,32 | $0,00049154 |
| 2026-10-23 | $48.289 | $96,69 | $0,00049969 |
| 2026-10-22 | $49.223 | $3,84 | $0,00049628 |
| 2026-10-21 | $48.854 | $6,05 | $0,00050494 |
| 2026-10-20 | $48.059 | $3,60 | $0,00050114 |
| 2026-10-19 | $48.191 | $69,99 | $0,00049299 |
| 2026-10-18 | $47.275 | $4,31 | $0,00049435 |
| 2026-10-17 | $47.417 | $5,75 | $0,00048493 |
| 2026-10-16 | $47.772 | $11,12 | $0,00048639 |
| 2026-10-15 | $47.647 | $6,31 | $0,00049004 |
| 2026-10-14 | $48.840 | $7,33 | $0,00048869 |
| 2026-10-13 | $48.124 | $5,82 | $0,00050039 |
| 2026-10-12 | $49.890 | $3,61 | $0,00049306 |
| 2026-10-11 | $49.011 | $1,13 | $0,00051115 |
| 2026-10-10 | $48.968 | $2,46 | $0,00050214 |
| 2026-10-09 | $48.756 | $39,53 | $0,00050171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
