Wrapped BaseDOGE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.284,51 | $0,00000118 | N/A |
2024-06-02 | $0,000000000000000000 | $2.332,81 | $0,00000125 | $0,00000118 |
2024-06-01 | $0,000000000000000000 | $7.345,50 | $0,00000124 | $0,00000125 |
2024-05-31 | $0,000000000000000000 | $9.806,73 | $0,00000128 | $0,00000124 |
2024-05-30 | $0,000000000000000000 | $1.131,59 | $0,00000142 | $0,00000128 |
2024-05-29 | $0,000000000000000000 | $2.570,53 | $0,00000146 | $0,00000142 |
2024-05-28 | $0,000000000000000000 | $197,36 | $0,00000146 | $0,00000146 |
2024-05-27 | $0,000000000000000000 | $7.950,18 | $0,00000145 | $0,00000146 |
2024-05-26 | $0,000000000000000000 | $1.214,58 | $0,00000145 | $0,00000145 |
2024-05-25 | $0,000000000000000000 | $1.371,81 | $0,00000148 | $0,00000145 |
2024-05-24 | $0,000000000000000000 | $8.175,41 | $0,00000150 | $0,00000148 |
2024-05-23 | $0,000000000000000000 | $2.229,71 | $0,00000158 | $0,00000150 |
2024-05-22 | $0,000000000000000000 | $4.353,50 | $0,00000160 | $0,00000158 |
2024-05-21 | $0,000000000000000000 | $4.735,01 | $0,00000155 | $0,00000160 |
2024-05-20 | $0,000000000000000000 | $1.239,39 | $0,00000132 | $0,00000155 |
2024-05-19 | $0,000000000000000000 | $4.904,12 | $0,00000132 | $0,00000132 |
2024-05-18 | $0,000000000000000000 | $2.434,07 | $0,00000136 | $0,00000132 |
2024-05-17 | $0,000000000000000000 | $5.190,85 | $0,00000126 | $0,00000136 |
2024-05-16 | $0,000000000000000000 | $9.249,38 | $0,00000141 | $0,00000126 |
2024-05-15 | $0,000000000000000000 | $4.399,31 | $0,00000129 | $0,00000141 |
2024-05-14 | $0,000000000000000000 | $1.488,53 | $0,00000134 | $0,00000129 |
2024-05-13 | $0,000000000000000000 | $6.205,41 | $0,00000133 | $0,00000134 |
2024-05-12 | $0,000000000000000000 | $2.741,53 | $0,00000130 | $0,00000133 |
2024-05-11 | $0,000000000000000000 | $6.692,03 | $0,00000138 | $0,00000130 |
2024-05-10 | $0,000000000000000000 | $50.174 | $0,00000148 | $0,00000138 |
2024-05-09 | $0,000000000000000000 | $4.735,90 | $0,00000183 | $0,00000148 |
2024-05-08 | $0,000000000000000000 | $8.968,86 | $0,00000192 | $0,00000183 |
2024-05-07 | $0,000000000000000000 | $7.482,98 | $0,00000187 | $0,00000192 |
2024-05-06 | $0,000000000000000000 | $5.673,58 | $0,00000205 | $0,00000187 |
2024-05-05 | $0,000000000000000000 | $7.248,85 | $0,00000202 | $0,00000205 |
2024-05-04 | $0,000000000000000000 | $17.130,94 | $0,00000206 | $0,00000202 |
Ali želite podatke v drugi valuti? Uporabite naš API