Wrapped BaseDOGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $26.640 | $30,03 | N/A |
| 2026-06-26 | $25.636 | $70,91 | $0,000000090991 |
| 2026-06-25 | $27.639 | $66,76 | $0,000000087224 |
| 2026-06-24 | $27.031 | $132,76 | $0,000000093532 |
| 2026-06-23 | $29.635 | $114,27 | $0,000000092873 |
| 2026-06-22 | $27.682 | $39,19 | $0,000000099847 |
| 2026-06-21 | $29.486 | $151,18 | $0,000000094758 |
| 2026-06-20 | $26.815 | $148,09 | $0,000000100849 |
| 2026-06-19 | $25.821 | $158,30 | $0,000000091540 |
| 2026-06-18 | $26.101 | $298,55 | $0,000000088313 |
| 2026-06-17 | $28.078 | $318,22 | $0,000000089272 |
| 2026-06-16 | $26.947 | $222,40 | $0,000000096032 |
| 2026-06-15 | $24.276 | $13,56 | $0,000000092166 |
| 2026-06-14 | $23.287 | $23,31 | $0,000000083029 |
| 2026-06-13 | $23.121 | $128,54 | $0,000000080659 |
| 2026-06-12 | $22.567 | $15,33 | $0,000000079080 |
| 2026-06-11 | $20.998 | $45,67 | $0,000000076440 |
| 2026-06-10 | $21.174 | $46,05 | $0,000000071818 |
| 2026-06-09 | $22.127 | $48,06 | $0,000000072418 |
| 2026-06-08 | $22.127 | $48,06 | $0,000000075571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
