Wrapped Beacon ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $9.160.172.496 | $1.932.187 | N/A |
| 2026-08-31 | $8.976.336.456 | $1.334.835 | $2.721,32 |
| 2026-08-30 | $9.124.862.397 | $435.133 | $2.666,71 |
| 2026-08-29 | $9.068.203.517 | $13.154.408 | $2.710,83 |
| 2026-08-28 | $9.315.076.392 | $10.093.526 | $2.694,00 |
| 2026-08-27 | $9.301.579.655 | $4.200.908 | $2.767,34 |
| 2026-08-26 | $9.053.728.256 | $15.743.585 | $2.763,33 |
| 2026-08-25 | $9.210.464.766 | $4.911.602 | $2.689,70 |
| 2026-08-24 | $9.139.865.249 | $5.486.407 | $2.736,27 |
| 2026-08-23 | $8.992.665.664 | $10.492.388 | $2.715,29 |
| 2026-08-22 | $9.335.980.211 | $16.267.423 | $2.671,56 |
| 2026-08-21 | $8.629.703.398 | $5.936.145 | $2.773,55 |
| 2026-08-20 | $8.356.757.068 | $15.440.855 | $2.563,73 |
| 2026-08-19 | $7.116.578.711 | $241.099 | $2.482,65 |
| 2026-08-18 | $7.092.670.822 | $14.690.323 | $2.114,21 |
| 2026-08-17 | $6.953.633.806 | $1.179.702 | $2.107,11 |
| 2026-08-16 | $6.981.158.862 | $485.110 | $2.065,80 |
| 2026-08-15 | $6.976.566.708 | $483.864 | $2.073,98 |
| 2026-08-14 | $6.991.976.075 | $524.383 | $2.072,65 |
| 2026-08-13 | $6.968.802.862 | $1.580.224 | $2.077,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
