Wrapped Beacon ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $7.143.637.827 | $2.463.554 | N/A |
| 2026-07-21 | $7.038.443.233 | $4.774.125 | $2.122,43 |
| 2026-07-20 | $6.923.413.546 | $971.532 | $2.091,17 |
| 2026-07-19 | $6.901.094.201 | $439.613 | $2.057,00 |
| 2026-07-18 | $6.813.275.134 | $8.901.437 | $2.050,37 |
| 2026-07-17 | $6.894.377.007 | $1.240.005 | $2.024,27 |
| 2026-07-16 | $7.093.837.852 | $2.251.845 | $2.048,37 |
| 2026-07-15 | $6.996.358.696 | $3.663.090 | $2.107,63 |
| 2026-07-14 | $6.564.633.980 | $2.425.619 | $2.078,67 |
| 2026-07-13 | $6.680.981.418 | $711.006 | $1.950,40 |
| 2026-07-12 | $6.630.228.935 | $605.865 | $1.984,97 |
| 2026-07-11 | $6.638.465.594 | $1.988.116 | $1.969,89 |
| 2026-07-10 | $6.457.963.028 | $419.505 | $1.972,34 |
| 2026-07-09 | $6.451.514.150 | $6.125.805 | $1.918,71 |
| 2026-07-08 | $6.552.574.120 | $4.968.322 | $1.916,80 |
| 2026-07-07 | $6.643.012.683 | $2.893.838 | $1.946,85 |
| 2026-07-06 | $6.595.842.450 | $730.699 | $1.973,72 |
| 2026-07-05 | $6.590.268.076 | $611.024 | $1.959,70 |
| 2026-07-04 | $6.491.376.188 | $7.254.254 | $1.958,05 |
| 2026-07-03 | $6.280.705.892 | $3.752.125 | $1.928,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
