Wrapped Beacon ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $9.018.755.201 | $11.977.199 | N/A |
| 2026-10-16 | $9.099.351.906 | $2.078.466 | $2.679,29 |
| 2026-10-15 | $9.016.514.153 | $2.517.929 | $2.703,23 |
| 2026-10-14 | $9.306.016.146 | $1.378.742 | $2.678,63 |
| 2026-10-13 | $9.107.320.129 | $6.751.660 | $2.764,63 |
| 2026-10-12 | $9.445.724.821 | $1.217.145 | $2.705,61 |
| 2026-10-11 | $9.327.387.524 | $3.880.005 | $2.806,14 |
| 2026-10-10 | $9.254.350.893 | $4.377.516 | $2.770,98 |
| 2026-10-09 | $9.209.263.351 | $5.712.342 | $2.749,29 |
| 2026-10-08 | $9.583.379.670 | $12.358.323 | $2.735,89 |
| 2026-10-07 | $10.043.929.280 | $5.111.296 | $2.847,03 |
| 2026-10-06 | $10.088.040.904 | $6.182.688 | $2.983,85 |
| 2026-10-05 | $10.140.689.153 | $2.663.392 | $2.996,96 |
| 2026-10-04 | $9.993.117.267 | $2.433.260 | $3.012,60 |
| 2026-10-03 | $9.935.631.313 | $2.443.725 | $2.968,76 |
| 2026-10-02 | $10.067.920.686 | $13.637.089 | $2.951,68 |
| 2026-10-01 | $9.992.942.825 | $1.805.610 | $2.990,98 |
| 2026-09-30 | $9.961.573.710 | $8.032.160 | $2.968,71 |
| 2026-09-29 | $10.003.737.503 | $2.299.874 | $2.959,39 |
| 2026-09-28 | $10.002.940.126 | $4.043.527 | $2.971,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
