Wrapped Beacon ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $6.539.663.174 | $60.207.324 | N/A |
| 2026-06-04 | $6.705.971.516 | $17.293.302 | $1.943,05 |
| 2026-06-03 | $6.868.105.320 | $14.475.938 | $1.994,75 |
| 2026-06-02 | $7.399.219.588 | $4.963.076 | $2.039,98 |
| 2026-06-01 | $7.404.202.662 | $1.503.771 | $2.199,07 |
| 2026-05-31 | $7.459.687.287 | $1.724.838 | $2.201,49 |
| 2026-05-30 | $7.427.513.935 | $7.622.080 | $2.216,42 |
| 2026-05-29 | $7.409.111.464 | $7.874.770 | $2.206,54 |
| 2026-05-28 | $7.483.316.952 | $5.908.782 | $2.201,40 |
| 2026-05-27 | $7.658.852.376 | $12.186.095 | $2.221,81 |
| 2026-05-26 | $7.794.904.347 | $6.277.454 | $2.275,63 |
| 2026-05-25 | $7.759.259.705 | $7.077.132 | $2.316,53 |
| 2026-05-24 | $7.819.696.870 | $13.646.168 | $2.305,62 |
| 2026-05-23 | $7.604.462.518 | $1.099.743 | $2.322,72 |
| 2026-05-22 | $7.878.180.886 | $4.135.189 | $2.264,05 |
| 2026-05-21 | $7.848.829.103 | $1.395.206 | $2.340,80 |
| 2026-05-20 | $7.791.176.594 | $12.810.953 | $2.332,12 |
| 2026-05-19 | $7.850.067.209 | $3.211.989 | $2.314,83 |
| 2026-05-18 | $7.824.287.462 | $2.251.471 | $2.332,03 |
| 2026-05-17 | $8.031.035.664 | $10.495.527 | $2.331,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
