Wrapped BEAM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $330.223 | $46.930 | N/A |
| 2026-09-26 | $325.463 | $65.412 | $0,00216403 |
| 2026-09-25 | $309.044 | $120.482 | $0,00213283 |
| 2026-09-24 | $293.538 | $70.719 | $0,00202523 |
| 2026-09-23 | $294.176 | $69.255 | $0,00192362 |
| 2026-09-22 | $293.941 | $46.000 | $0,00192780 |
| 2026-09-21 | $279.186 | $55.941 | $0,00192626 |
| 2026-09-20 | $280.305 | $38.765 | $0,00182957 |
| 2026-09-19 | $274.295 | $33.809 | $0,00183690 |
| 2026-09-18 | $257.994 | $32.803 | $0,00179752 |
| 2026-09-17 | $247.347 | $55.869 | $0,00169069 |
| 2026-09-16 | $235.026 | $65.753 | $0,00162092 |
| 2026-09-15 | $255.885 | $40.909 | $0,00154018 |
| 2026-09-14 | $258.862 | $39.046 | $0,00167687 |
| 2026-09-13 | $243.902 | $18.712,67 | $0,00169638 |
| 2026-09-12 | $246.140 | $83.251 | $0,00159834 |
| 2026-09-11 | $225.379 | $43.240 | $0,00161301 |
| 2026-09-10 | $235.854 | $36.726 | $0,00147696 |
| 2026-09-09 | $241.614 | $44.619 | $0,00154561 |
| 2026-09-08 | $236.048 | $28.642 | $0,00158335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
