Wrapped BEAM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $197.154 | $38.432 | N/A |
| 2026-06-25 | $199.594 | $28.087 | $0,00129200 |
| 2026-06-24 | $207.872 | $12.058,79 | $0,00130795 |
| 2026-06-23 | $214.606 | $22.742 | $0,00136323 |
| 2026-06-22 | $217.638 | $21.399 | $0,00140627 |
| 2026-06-21 | $223.739 | $39.270 | $0,00142623 |
| 2026-06-20 | $215.872 | $27.376 | $0,00146622 |
| 2026-06-19 | $222.240 | $39.432 | $0,00141366 |
| 2026-06-18 | $232.956 | $57.876 | $0,00145637 |
| 2026-06-17 | $241.908 | $54.030 | $0,00152661 |
| 2026-06-16 | $227.226 | $36.679 | $0,00158429 |
| 2026-06-15 | $221.876 | $27.015 | $0,00148903 |
| 2026-06-14 | $222.547 | $17.488,84 | $0,00145301 |
| 2026-06-13 | $219.455 | $24.367 | $0,00145839 |
| 2026-06-12 | $220.106 | $39.967 | $0,00144114 |
| 2026-06-11 | $210.675 | $48.761 | $0,00144240 |
| 2026-06-10 | $225.242 | $55.396 | $0,00138060 |
| 2026-06-09 | $227.443 | $41.949 | $0,00147407 |
| 2026-06-08 | $226.660 | $45.614 | $0,00149249 |
| 2026-06-07 | $220.557 | $61.066 | $0,00148536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
