Wrapped BEAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $327.222 | $20.169 | N/A |
| 2026-05-11 | $327.265 | $23.941 | $0,00214434 |
| 2026-05-10 | $316.118 | $16.248,02 | $0,00213967 |
| 2026-05-09 | $318.889 | $16.404,10 | $0,00206961 |
| 2026-05-08 | $309.176 | $29.616 | $0,00208977 |
| 2026-05-07 | $304.684 | $20.945 | $0,00202610 |
| 2026-05-06 | $298.130 | $12.104,77 | $0,00199766 |
| 2026-05-05 | $294.755 | $28.386 | $0,00195371 |
| 2026-05-04 | $291.551 | $14.023,68 | $0,00193160 |
| 2026-05-03 | $297.668 | $9.967,71 | $0,00191060 |
| 2026-05-02 | $289.718 | $8.722,10 | $0,00195069 |
| 2026-05-01 | $290.695 | $10.314,64 | $0,00189957 |
| 2026-04-30 | $291.035 | $27.667 | $0,00190499 |
| 2026-04-29 | $298.405 | $13.998,76 | $0,00190722 |
| 2026-04-28 | $305.595 | $24.850 | $0,00195551 |
| 2026-04-27 | $312.410 | $16.014,31 | $0,00200263 |
| 2026-04-26 | $305.708 | $10.536,56 | $0,00204727 |
| 2026-04-25 | $306.003 | $11.871,07 | $0,00200336 |
| 2026-04-24 | $306.317 | $19.044,58 | $0,00200528 |
| 2026-04-23 | $305.523 | $13.107,24 | $0,00200735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
