Wrapped Bera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $6.242,67 | $323.695 | N/A |
| 2026-09-24 | $6.017,55 | $357.170 | $0,226209 |
| 2026-09-23 | $6.499,43 | $287.469 | $0,218052 |
| 2026-09-22 | $6.332,81 | $334.567 | $0,235513 |
| 2026-09-21 | $5.918,17 | $390.851 | $0,229476 |
| 2026-09-20 | $5.992,63 | $561.740 | $0,214451 |
| 2026-09-19 | $5.454,37 | $221.329 | $0,217149 |
| 2026-09-18 | $5.123,20 | $103.556 | $0,197645 |
| 2026-09-17 | $5.157,16 | $194.348 | $0,185644 |
| 2026-09-16 | $5.007,53 | $245.623 | $0,186875 |
| 2026-09-15 | $5.095,22 | $241.178 | $0,181453 |
| 2026-09-14 | $5.221,16 | $440.677 | $0,184630 |
| 2026-09-13 | $5.405,25 | $352.921 | $0,189194 |
| 2026-09-12 | $4.897,36 | $241.423 | $0,195865 |
| 2026-09-11 | $4.648,84 | $175.371 | $0,177461 |
| 2026-09-10 | $4.982,03 | $191.393 | $0,168455 |
| 2026-09-09 | $5.146,69 | $180.671 | $0,180529 |
| 2026-09-08 | $5.048,93 | $253.563 | $0,186496 |
| 2026-09-07 | $5.244,13 | $386.171 | $0,182953 |
| 2026-09-06 | $5.132,00 | $227.327 | $0,190026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
