Wrapped Bera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $4.250,26 | $192.345 | N/A |
| 2026-08-09 | $4.341,12 | $145.906 | $0,154012 |
| 2026-08-08 | $4.248,75 | $158.327 | $0,157305 |
| 2026-08-07 | $4.346,67 | $95.323 | $0,153958 |
| 2026-08-06 | $4.365,90 | $139.850 | $0,157506 |
| 2026-08-05 | $4.470,22 | $97.399 | $0,158203 |
| 2026-08-04 | $4.393,52 | $115.185 | $0,161983 |
| 2026-08-03 | $4.294,65 | $55.852 | $0,159204 |
| 2026-08-02 | $4.211,59 | $125.389 | $0,155621 |
| 2026-08-01 | $4.224,85 | $259.574 | $0,152611 |
| 2026-07-31 | $4.178,95 | $88.521 | $0,153092 |
| 2026-07-30 | $4.111,85 | $144.960 | $0,151428 |
| 2026-07-29 | $4.551,13 | $117.670 | $0,148997 |
| 2026-07-28 | $4.624,13 | $208.365 | $0,164915 |
| 2026-07-27 | $4.999,65 | $96.833 | $0,167560 |
| 2026-07-26 | $4.962,68 | $191.933 | $0,181167 |
| 2026-07-25 | $4.808,41 | $206.011 | $0,179828 |
| 2026-07-24 | $5.162,50 | $164.179 | $0,174237 |
| 2026-07-23 | $5.191,38 | $67.149 | $0,187068 |
| 2026-07-22 | $5.274,88 | $110.501 | $0,188115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
