Wrapped Bera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $11.296,26 | $590.982 | N/A |
| 2026-05-11 | $11.226,65 | $446.336 | $0,409139 |
| 2026-05-10 | $10.847,94 | $233.279 | $0,406255 |
| 2026-05-09 | $11.074,33 | $535.889 | $0,393137 |
| 2026-05-08 | $10.589,03 | $602.680 | $0,400492 |
| 2026-05-07 | $10.629,48 | $473.686 | $0,383892 |
| 2026-05-06 | $10.398,50 | $163.162 | $0,385443 |
| 2026-05-05 | $10.097,44 | $561.081 | $0,376928 |
| 2026-05-04 | $10.069,68 | $125.834 | $0,365849 |
| 2026-05-03 | $10.257,26 | $139.922 | $0,364886 |
| 2026-05-02 | $10.264,84 | $487.416 | $0,371593 |
| 2026-05-01 | $9.896,89 | $203.236 | $0,372465 |
| 2026-04-30 | $9.964,91 | $431.320 | $0,358547 |
| 2026-04-29 | $10.409,88 | $340.147 | $0,361283 |
| 2026-04-28 | $10.186,52 | $522.054 | $0,375667 |
| 2026-04-27 | $10.739,24 | $147.459 | $0,370576 |
| 2026-04-26 | $10.812,36 | $189.031 | $0,389147 |
| 2026-04-25 | $10.926,91 | $228.544 | $0,391532 |
| 2026-04-24 | $10.989,28 | $219.926 | $0,395312 |
| 2026-04-23 | $11.074,03 | $236.817 | $0,398858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
