Wrapped BESC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $812.560 | $3.899,68 | N/A |
| 2026-05-13 | $825.946 | $5.068,68 | $1,27 |
| 2026-05-12 | $826.117 | $1.411,72 | $1,29 |
| 2026-05-11 | $821.935 | $5.975,27 | $1,29 |
| 2026-05-10 | $822.299 | $4.035,51 | $1,28 |
| 2026-05-09 | $834.216 | $8.409,54 | $1,29 |
| 2026-05-08 | $814.430 | $17.859,48 | $1,31 |
| 2026-05-07 | $688.486 | $10.533,17 | $1,27 |
| 2026-05-06 | $661.142 | $6.466,33 | $1,063 |
| 2026-05-05 | $670.509 | $1.019,50 | $1,018 |
| 2026-05-04 | $675.961 | $3.023,20 | $1,030 |
| 2026-05-03 | $702.172 | $1.423,46 | $1,039 |
| 2026-05-02 | $706.070 | $5.204,48 | $1,084 |
| 2026-05-01 | $739.778 | $12.948,02 | $1,092 |
| 2026-04-30 | $794.494 | $3.028,84 | $1,12 |
| 2026-04-29 | $781.791 | $3.945,57 | $1,20 |
| 2026-04-28 | $752.549 | $2.422,59 | $1,18 |
| 2026-04-27 | $766.750 | $679,97 | $1,14 |
| 2026-04-26 | $763.195 | $1.153,58 | $1,16 |
| 2026-04-25 | $786.416 | $5.457,34 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
