Wrapped BESC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $468.178 | $462,84 | N/A |
| 2026-08-12 | $473.265 | $775,96 | $0,726262 |
| 2026-08-11 | $470.074 | $477,23 | $0,734542 |
| 2026-08-10 | $477.332 | $363,75 | $0,731099 |
| 2026-08-09 | $478.919 | $1.683,44 | $0,744252 |
| 2026-08-08 | $477.586 | $25,52 | $0,746783 |
| 2026-08-07 | $468.370 | $3.595,14 | $0,744451 |
| 2026-08-06 | $462.625 | $5.780,60 | $0,725667 |
| 2026-08-05 | $951.439 | $1.207,36 | $0,714016 |
| 2026-08-04 | $451.915 | $213,29 | $1,46 |
| 2026-08-03 | $450.615 | $2.023,89 | $0,694410 |
| 2026-08-02 | $450.079 | $1.387,70 | $0,692523 |
| 2026-08-01 | $458.935 | $182,26 | $0,692212 |
| 2026-07-31 | $644.165 | $1.494,79 | $0,705528 |
| 2026-07-30 | $454.758 | $4.828,61 | $0,990893 |
| 2026-07-29 | $623.510 | $348,64 | $0,697437 |
| 2026-07-28 | $436.235 | $12.938,32 | $0,992241 |
| 2026-07-27 | $478.779 | $1.809,22 | $0,692880 |
| 2026-07-26 | $546.012 | $1.225,37 | $0,770497 |
| 2026-07-25 | $487.773 | $991,47 | $0,877822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
