Wrapped BESC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $219.120 | $1.880,01 | N/A |
| 2026-09-29 | $199.353 | $4.826,40 | $0,330513 |
| 2026-09-28 | $219.745 | $400,73 | $0,300854 |
| 2026-09-27 | $217.268 | $516,91 | $0,330818 |
| 2026-09-26 | $211.879 | $642,18 | $0,326685 |
| 2026-09-25 | $219.373 | $729,18 | $0,318550 |
| 2026-09-24 | $207.378 | $1.340,23 | $0,329825 |
| 2026-09-23 | $231.102 | $1.079,22 | $0,311806 |
| 2026-09-22 | $227.728 | $5.143,19 | $0,347228 |
| 2026-09-21 | $229.469 | $1.819,61 | $0,341896 |
| 2026-09-20 | $236.940 | $2.472,67 | $0,345301 |
| 2026-09-19 | $248.240 | $3.240,26 | $0,356792 |
| 2026-09-18 | $244.942 | $4.893,81 | $0,373917 |
| 2026-09-17 | $267.153 | $4.760,98 | $0,369158 |
| 2026-09-16 | $335.501 | $1.884,69 | $0,406955 |
| 2026-09-15 | $351.492 | $504,00 | $0,511833 |
| 2026-09-14 | $352.678 | $2.924,37 | $0,539720 |
| 2026-09-13 | $376.576 | $1.515,98 | $0,541003 |
| 2026-09-12 | $362.829 | $3.170,29 | $0,577711 |
| 2026-09-11 | $382.989 | $77,71 | $0,556618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
