Wrapped Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $9,43 | N/A |
| 2026-09-01 | $0,000000000000000000 | $12,64 | $0,01025465 |
| 2026-08-29 | $0,000000000000000000 | $1,85 | $0,01044205 |
| 2026-08-28 | $0,000000000000000000 | $3,28 | $0,01084041 |
| 2026-08-26 | $0,000000000000000000 | $0,998010 | $0,01096605 |
| 2026-08-25 | $0,000000000000000000 | $2,34 | $0,01026485 |
| 2026-08-24 | $0,000000000000000000 | $1,61 | $0,01026249 |
| 2026-08-23 | $0,000000000000000000 | $7,03 | $0,01015409 |
| 2026-08-22 | $0,000000000000000000 | $5,46 | $0,00921295 |
| 2026-08-21 | $0,000000000000000000 | $258,66 | $0,00938830 |
| 2026-08-20 | $0,000000000000000000 | $242,13 | $0,00918136 |
| 2026-08-19 | $0,000000000000000000 | $3,09 | $0,00897777 |
| 2026-08-18 | $0,000000000000000000 | $2,29 | $0,00879497 |
| 2026-08-17 | $0,000000000000000000 | $1,30 | $0,00881928 |
| 2026-08-16 | $0,000000000000000000 | $2,28 | $0,00899760 |
| 2026-08-15 | $0,000000000000000000 | $0,110882 | $0,00910138 |
| 2026-08-13 | $0,000000000000000000 | $4,30 | $0,00902273 |
| 2026-08-12 | $0,000000000000000000 | $852,55 | $0,00956443 |
| 2026-08-11 | $0,000000000000000000 | $3.723,68 | $0,00970332 |
| 2026-08-10 | $0,000000000000000000 | $47,03 | $0,00966579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
