Wrapped Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $112,94 | N/A |
| 2026-10-17 | $0,000000000000000000 | $50,01 | $0,02294635 |
| 2026-10-16 | $0,000000000000000000 | $125,94 | $0,02473786 |
| 2026-10-15 | $0,000000000000000000 | $279,35 | $0,02615165 |
| 2026-10-14 | $0,000000000000000000 | $157,88 | $0,02839088 |
| 2026-10-13 | $0,000000000000000000 | $318,85 | $0,02489916 |
| 2026-10-10 | $0,000000000000000000 | $167,68 | $0,02506028 |
| 2026-10-09 | $0,000000000000000000 | $216,36 | $0,02702605 |
| 2026-10-05 | $0,000000000000000000 | $58,69 | $0,02616770 |
| 2026-10-04 | $0,000000000000000000 | $81,13 | $0,02772570 |
| 2026-10-03 | $0,000000000000000000 | $81,07 | $0,02773475 |
| 2026-10-02 | $0,000000000000000000 | $21,81 | $0,02771336 |
| 2026-10-01 | $0,000000000000000000 | $79,56 | $0,02781887 |
| 2026-09-22 | $0,000000000000000000 | $58,74 | $0,02740299 |
| 2026-09-21 | $0,000000000000000000 | $375,90 | $0,03073480 |
| 2026-09-20 | $0,000000000000000000 | $16,91 | $0,03202347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
