Wrapped Bitcoin (PulseChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $21.510.997 | $25.258 | N/A |
| 2026-07-17 | $20.781.491 | $43.552 | $134,59 |
| 2026-07-16 | $20.583.153 | $11.557,22 | $133,30 |
| 2026-07-15 | $20.677.685 | $36.588 | $133,91 |
| 2026-07-14 | $19.072.370 | $30.337 | $123,52 |
| 2026-07-13 | $17.188.994 | $14.598,03 | $111,32 |
| 2026-07-12 | $18.074.262 | $14.887,62 | $117,05 |
| 2026-07-11 | $18.874.579 | $29.643 | $122,24 |
| 2026-07-10 | $18.766.045 | $40.650 | $121,53 |
| 2026-07-09 | $19.181.173 | $13.233,09 | $124,22 |
| 2026-07-08 | $19.202.184 | $16.080,11 | $124,36 |
| 2026-07-07 | $20.330.690 | $38.605 | $131,67 |
| 2026-07-06 | $19.941.974 | $19.333,97 | $129,15 |
| 2026-07-05 | $21.245.387 | $7.742,30 | $137,59 |
| 2026-07-04 | $21.473.950 | $93.218 | $139,07 |
| 2026-07-03 | $21.386.919 | $11.950,70 | $138,51 |
| 2026-07-02 | $21.162.109 | $34.827 | $137,05 |
| 2026-07-01 | $20.127.015 | $20.201 | $130,35 |
| 2026-06-30 | $19.851.982 | $27.516 | $128,57 |
| 2026-06-28 | $20.977.999 | $31.577 | $135,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
