Wrapped Bitcoin (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $48.694 | $434,06 | N/A |
| 2026-05-22 | $49.879 | $5.323,29 | $75.423 |
| 2026-05-21 | $49.684 | $39,03 | $77.259 |
| 2026-05-20 | $49.304 | $40,20 | $77.002 |
| 2026-05-19 | $49.492 | $91,07 | $76.368 |
| 2026-05-18 | $49.492 | $91,07 | $76.659 |
| 2026-05-17 | $50.249 | $1,53 | $76.659 |
| 2026-05-16 | $51.688 | $18,93 | $77.832 |
| 2026-05-15 | $51.006 | $24,29 | $80.061 |
| 2026-05-14 | $50.883 | $367,23 | $79.005 |
| 2026-05-13 | $51.572 | $8,36 | $78.815 |
| 2026-05-12 | $52.401 | $14,98 | $79.882 |
| 2026-05-11 | $51.821 | $7,84 | $81.166 |
| 2026-05-10 | $51.776 | $2.715,92 | $80.267 |
| 2026-05-09 | $51.776 | $2.715,92 | $80.197 |
| 2026-05-08 | $51.747 | $4,03 | $80.197 |
| 2026-05-07 | $52.109 | $429,76 | $80.152 |
| 2026-05-06 | $52.004 | $36,65 | $80.714 |
| 2026-05-05 | $51.316 | $135,52 | $80.662 |
| 2026-05-04 | $50.450 | $41,41 | $79.485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
