Wrapped Bitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $9.799.778.099 | $231.003.539 | $63.133 | N/A |
2024-05-06 | $9.941.566.411 | $137.917.322 | $64.147 | $63.133 |
2024-05-05 | $9.895.481.523 | $171.133.922 | $63.794 | $64.147 |
2024-05-04 | $9.778.804.720 | $491.381.410 | $62.883 | $63.794 |
2024-05-03 | $9.189.627.512 | $310.029.314 | $59.219 | $62.883 |
2024-05-02 | $9.033.264.719 | $479.243.820 | $58.093 | $59.219 |
2024-05-01 | $9.430.250.948 | $332.857.320 | $60.603 | $58.093 |
2024-04-30 | $9.911.280.365 | $220.877.012 | $63.854 | $60.603 |
2024-04-29 | $9.789.548.592 | $214.776.761 | $63.056 | $63.854 |
2024-04-28 | $9.853.491.299 | $249.405.936 | $63.494 | $63.056 |
2024-04-27 | $9.895.093.695 | $213.316.838 | $63.758 | $63.494 |
2024-04-26 | $10.007.334.142 | $220.903.153 | $64.483 | $63.758 |
2024-04-25 | $9.976.859.914 | $214.874.462 | $64.265 | $64.483 |
2024-04-24 | $10.307.099.951 | $173.633.658 | $66.510 | $64.265 |
2024-04-23 | $10.384.703.425 | $172.834.960 | $66.837 | $66.510 |
2024-04-22 | $10.086.237.698 | $131.814.785 | $65.004 | $66.837 |
2024-04-21 | $10.068.994.999 | $151.096.637 | $64.891 | $65.004 |
2024-04-20 | $9.927.628.235 | $385.395.520 | $63.979 | $64.891 |
2024-04-19 | $9.763.509.686 | $2.031.307.217 | $62.856 | $63.979 |
2024-04-18 | $9.525.623.299 | $340.697.089 | $61.309 | $62.856 |
2024-04-17 | $9.879.998.275 | $332.063.787 | $63.709 | $61.309 |
2024-04-16 | $9.832.741.000 | $356.684.509 | $63.468 | $63.709 |
2024-04-15 | $10.198.850.249 | $436.149.710 | $65.660 | $63.468 |
2024-04-14 | $10.018.523.944 | $612.988.309 | $64.312 | $65.660 |
2024-04-13 | $10.422.253.544 | $309.130.886 | $67.236 | $64.312 |
2024-04-12 | $10.873.177.774 | $254.143.145 | $70.134 | $67.236 |
2024-04-11 | $10.953.415.745 | $294.900.582 | $70.508 | $70.134 |
2024-04-10 | $10.739.571.708 | $326.660.122 | $69.154 | $70.508 |
2024-04-09 | $11.132.662.973 | $418.385.619 | $71.672 | $69.154 |
2024-04-08 | $10.790.097.529 | $195.001.387 | $69.490 | $71.672 |
Ali želite podatke v drugi valuti? Uporabite naš API