Wrapped Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $7.536.858.670 | $77.709.409 | N/A |
| 2026-08-07 | $7.463.425.545 | $57.018.428 | $64.899 |
| 2026-08-06 | $7.502.638.938 | $89.526.900 | $64.267 |
| 2026-08-05 | $7.441.506.736 | $73.939.430 | $64.604 |
| 2026-08-04 | $7.373.342.747 | $79.504.766 | $64.078 |
| 2026-08-03 | $7.372.305.530 | $52.689.454 | $63.491 |
| 2026-08-02 | $7.293.047.794 | $56.749.324 | $63.482 |
| 2026-08-01 | $7.302.553.745 | $102.691.457 | $62.800 |
| 2026-07-31 | $7.521.383.603 | $80.881.537 | $62.881 |
| 2026-07-30 | $7.426.005.542 | $111.748.690 | $64.766 |
| 2026-07-29 | $7.419.317.388 | $86.489.755 | $63.944 |
| 2026-07-28 | $7.399.000.591 | $98.024.037 | $63.887 |
| 2026-07-27 | $7.586.686.630 | $48.391.144 | $63.712 |
| 2026-07-26 | $7.463.955.160 | $33.085.182 | $65.328 |
| 2026-07-25 | $7.439.800.287 | $91.570.256 | $64.271 |
| 2026-07-24 | $7.544.963.381 | $64.464.614 | $64.063 |
| 2026-07-23 | $7.665.325.563 | $90.271.681 | $64.969 |
| 2026-07-22 | $7.714.504.371 | $85.474.363 | $66.005 |
| 2026-07-21 | $7.564.153.998 | $94.220.925 | $66.429 |
| 2026-07-20 | $7.505.870.412 | $65.292.602 | $65.134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
