Wrapped Bitcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $8.669.553.697 | $163.464.607 | N/A |
| 2026-11-08 | $8.799.640.203 | $96.281.106 | $74.652 |
| 2026-11-07 | $8.807.347.471 | $162.216.658 | $75.773 |
| 2026-11-06 | $8.813.755.406 | $438.386.170 | $75.839 |
| 2026-11-05 | $9.328.081.108 | $329.587.413 | $75.894 |
| 2026-11-04 | $8.981.594.566 | $130.212.791 | $80.323 |
| 2026-11-03 | $8.903.487.920 | $121.367.954 | $77.339 |
| 2026-11-02 | $9.078.718.672 | $74.496.221 | $76.667 |
| 2026-11-01 | $8.994.974.467 | $82.651.729 | $78.176 |
| 2026-10-31 | $8.963.027.128 | $421.252.283 | $77.455 |
| 2026-10-30 | $9.038.856.516 | $1.048.861.673 | $77.180 |
| 2026-10-29 | $9.422.323.915 | $123.222.784 | $77.832 |
| 2026-10-28 | $9.369.485.885 | $123.438.471 | $81.134 |
| 2026-10-27 | $9.277.633.355 | $159.881.565 | $80.679 |
| 2026-10-26 | $9.279.801.743 | $94.190.526 | $79.889 |
| 2026-10-25 | $9.366.535.856 | $107.381.207 | $79.907 |
| 2026-10-24 | $9.400.012.389 | $115.412.502 | $80.654 |
| 2026-10-23 | $9.427.850.003 | $165.778.800 | $80.942 |
| 2026-10-22 | $9.747.640.788 | $125.383.919 | $81.182 |
| 2026-10-21 | $9.614.817.104 | $134.008.747 | $83.936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
