Wrapped Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $9.464.106.440 | $135.935.651 | N/A |
| 2026-05-12 | $9.593.704.989 | $157.811.372 | $80.346 |
| 2026-05-11 | $9.675.403.442 | $114.631.883 | $81.539 |
| 2026-05-10 | $9.486.532.124 | $119.328.649 | $82.138 |
| 2026-05-09 | $9.411.551.721 | $132.462.441 | $80.554 |
| 2026-05-08 | $9.387.475.550 | $173.333.863 | $79.981 |
| 2026-05-07 | $9.553.943.292 | $165.729.837 | $79.716 |
| 2026-05-06 | $9.505.178.191 | $147.007.720 | $81.071 |
| 2026-05-05 | $9.376.258.012 | $254.256.362 | $80.676 |
| 2026-05-04 | $9.243.101.614 | $105.831.289 | $79.558 |
| 2026-05-03 | $9.255.311.669 | $69.000.007 | $78.325 |
| 2026-05-02 | $9.204.237.555 | $141.177.926 | $78.434 |
| 2026-05-01 | $8.975.420.769 | $111.570.086 | $77.984 |
| 2026-04-30 | $8.929.902.423 | $161.056.428 | $76.042 |
| 2026-04-29 | $8.995.708.505 | $103.841.810 | $75.647 |
| 2026-04-28 | $9.104.354.012 | $137.364.723 | $76.217 |
| 2026-04-27 | $9.276.666.685 | $96.477.720 | $77.093 |
| 2026-04-26 | $9.163.607.182 | $54.303.879 | $78.541 |
| 2026-04-25 | $9.143.808.362 | $123.494.074 | $77.412 |
| 2026-04-24 | $9.245.732.735 | $165.156.799 | $77.243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
