Wrapped Bitcorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $15,71 | N/A |
| 2026-05-12 | $0,000000000000000000 | $16,66 | $83.131 |
| 2026-05-11 | $0,000000000000000000 | $13.097,19 | $83.304 |
| 2026-05-10 | $0,000000000000000000 | $12.986,70 | $88.799 |
| 2026-05-09 | $0,000000000000000000 | $12.961,86 | $88.772 |
| 2026-05-08 | $0,000000000000000000 | $12.940,95 | $88.838 |
| 2026-05-07 | $0,000000000000000000 | $12.927,18 | $88.852 |
| 2026-05-06 | $0,000000000000000000 | $12.971,67 | $88.861 |
| 2026-05-05 | $0,000000000000000000 | $12.971,67 | $88.833 |
| 2026-05-04 | $0,000000000000000000 | $12.949,24 | $88.833 |
| 2026-05-03 | $0,000000000000000000 | $12.927,18 | $88.846 |
| 2026-05-02 | $0,000000000000000000 | $12.927,18 | $88.861 |
| 2026-05-01 | $0,000000000000000000 | $2,19 | $88.861 |
| 2026-04-30 | $0,000000000000000000 | $13.226,28 | $80.144 |
| 2026-04-29 | $0,000000000000000000 | $12.927,18 | $88.663 |
| 2026-04-28 | $0,000000000000000000 | $12.927,18 | $88.861 |
| 2026-04-27 | $0,000000000000000000 | $13.226,28 | $88.861 |
| 2026-04-26 | $0,000000000000000000 | $13.263,81 | $88.663 |
| 2026-04-25 | $0,000000000000000000 | $6,07 | $88.638 |
| 2026-04-24 | $0,000000000000000000 | $12.927,18 | $80.103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
