Wrapped Bittensor (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $104.161 | $79,94 | N/A |
| 2026-05-07 | $106.625 | $345,71 | $455,56 |
| 2026-05-06 | $80.012 | $5,07 | $466,91 |
| 2026-05-05 | $63.652 | $1.072,82 | $349,96 |
| 2026-05-04 | $113.124 | $695,47 | $278,41 |
| 2026-05-03 | $62.334 | $1.018,75 | $494,79 |
| 2026-05-02 | $60.288 | $775,42 | $278,79 |
| 2026-05-01 | $56.728 | $142,58 | $269,66 |
| 2026-04-30 | $56.903 | $1.724,35 | $253,72 |
| 2026-04-29 | $57.128 | $538,24 | $254,50 |
| 2026-04-28 | $54.849 | $617,14 | $255,50 |
| 2026-04-27 | $55.833 | $132,88 | $245,31 |
| 2026-04-26 | $55.398 | $206,26 | $249,71 |
| 2026-04-25 | $55.430 | $362,79 | $247,77 |
| 2026-04-24 | $57.105 | $389,09 | $247,89 |
| 2026-04-23 | $55.090 | $525,59 | $255,73 |
| 2026-04-22 | $54.142 | $241,44 | $244,98 |
| 2026-04-21 | $226.706 | $1.680,38 | $242,08 |
| 2026-04-20 | $53.146 | $2.142,15 | $1.017,07 |
| 2026-04-19 | $54.367 | $625,13 | $238,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
