Wrapped Bittensor (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $23.909 | $76,86 | N/A |
| 2026-09-01 | $23.923 | $241,67 | $238,16 |
| 2026-08-31 | $23.986 | $362,89 | $238,30 |
| 2026-08-30 | $24.071 | $50,50 | $238,92 |
| 2026-08-29 | $23.968 | $1.508,52 | $237,78 |
| 2026-08-28 | $24.239 | $1.374,73 | $236,77 |
| 2026-08-27 | $23.903 | $391,80 | $247,73 |
| 2026-08-26 | $23.502 | $1.185,50 | $232,60 |
| 2026-08-25 | $23.717 | $1.598,93 | $228,69 |
| 2026-08-24 | $23.815 | $1.919,37 | $239,32 |
| 2026-08-23 | $23.036 | $1.445,65 | $238,40 |
| 2026-08-22 | $23.772 | $674,02 | $223,15 |
| 2026-08-21 | $22.037 | $174,31 | $230,73 |
| 2026-08-20 | $20.764 | $193,23 | $211,10 |
| 2026-08-19 | $20.041 | $219,45 | $197,53 |
| 2026-08-18 | $20.321 | $225,03 | $190,65 |
| 2026-08-17 | $20.687 | $27,28 | $193,32 |
| 2026-08-16 | $20.563 | $50,25 | $196,80 |
| 2026-08-15 | $20.768 | $584,65 | $195,61 |
| 2026-08-14 | $20.802 | $146,12 | $197,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
