Wrapped bMSTR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1,80 | $0,000000000000000000 | N/A |
| 2026-06-04 | $1,85 | $0,000000000000000000 | $127,33 |
| 2026-06-03 | $1,94 | $0,000000000000000000 | $131,22 |
| 2026-06-02 | $2,15 | $0,000000000000000000 | $137,03 |
| 2026-06-01 | $2,26 | $0,000000000000000000 | $152,29 |
| 2026-05-31 | $2,26 | $0,000000000000000000 | $160,01 |
| 2026-05-30 | $2,26 | $0,000000000000000000 | $159,99 |
| 2026-05-29 | $2,11 | $0,000000000000000000 | $160,00 |
| 2026-05-28 | $2,21 | $0,000000000000000000 | $149,30 |
| 2026-05-27 | $2,30 | $0,000000000000000000 | $156,02 |
| 2026-05-26 | $2,55 | $0,000000000000000000 | $162,48 |
| 2026-05-25 | $2,30 | $0,000000000000000000 | $180,22 |
| 2026-05-24 | $2,30 | $0,000000000000000000 | $162,62 |
| 2026-05-23 | $2,30 | $0,000000000000000000 | $162,62 |
| 2026-05-22 | $2,34 | $0,000000000000000000 | $162,63 |
| 2026-05-21 | $2,37 | $0,000000000000000000 | $165,25 |
| 2026-05-20 | $2,36 | $0,000000000000000000 | $167,36 |
| 2026-05-19 | $2,32 | $0,000000000000000000 | $166,73 |
| 2026-05-18 | $2,47 | $0,000000000000000000 | $163,96 |
| 2026-05-17 | $2,47 | $0,000000000000000000 | $174,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
