Wrapped bMSTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,127891 | $0,000000000000000000 | N/A |
| 2026-10-23 | $0,123509 | $0,000000000000000000 | $150,34 |
| 2026-10-22 | $0,131599 | $0,000000000000000000 | $145,19 |
| 2026-10-21 | $0,123031 | $0,000000000000000000 | $154,70 |
| 2026-10-20 | $0,118477 | $0,000000000000000000 | $144,63 |
| 2026-10-19 | $0,124378 | $0,000000000000000000 | $139,28 |
| 2026-10-18 | $0,124372 | $0,000000000000000000 | $146,21 |
| 2026-10-17 | $0,124374 | $0,000000000000000000 | $146,21 |
| 2026-10-16 | $0,125835 | $0,000000000000000000 | $146,21 |
| 2026-10-15 | $0,123320 | $0,000000000000000000 | $147,93 |
| 2026-10-14 | $0,130132 | $0,000000000000000000 | $144,97 |
| 2026-10-13 | $0,130654 | $0,000000000000000000 | $152,98 |
| 2026-10-12 | $0,133305 | $0,000000000000000000 | $153,59 |
| 2026-10-11 | $0,133308 | $0,000000000000000000 | $156,71 |
| 2026-10-10 | $0,133308 | $0,000000000000000000 | $156,71 |
| 2026-10-09 | $0,125930 | $0,000000000000000000 | $156,71 |
| 2026-10-08 | $0,131351 | $0,000000000000000000 | $148,04 |
| 2026-10-07 | $0,139957 | $0,000000000000000000 | $154,41 |
| 2026-10-06 | $0,136686 | $0,000000000000000000 | $164,53 |
| 2026-10-05 | $0,135444 | $0,000000000000000000 | $160,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
