Wrapped bMSTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $2,02 | $0,000000000000000000 | N/A |
| 2026-09-07 | $2,02 | $0,000000000000000000 | $142,90 |
| 2026-09-06 | $2,02 | $0,000000000000000000 | $142,92 |
| 2026-09-05 | $2,02 | $0,000000000000000000 | $143,05 |
| 2026-09-04 | $1,98 | $0,000000000000000000 | $142,94 |
| 2026-09-03 | $1,73 | $0,000000000000000000 | $140,17 |
| 2026-09-02 | $1,78 | $0,000000000000000000 | $122,31 |
| 2026-09-01 | $1,73 | $0,000000000000000000 | $126,19 |
| 2026-08-31 | $1,69 | $0,000000000000000000 | $129,94 |
| 2026-08-30 | $1,69 | $0,000000000000000000 | $127,55 |
| 2026-08-29 | $1,69 | $0,000000000000000000 | $126,94 |
| 2026-08-28 | $1,83 | $0,000000000000000000 | $127,14 |
| 2026-08-27 | $1,62 | $0,000000000000000000 | $138,03 |
| 2026-08-26 | $1,80 | $0,000000000000000000 | $121,85 |
| 2026-08-25 | $1,74 | $0,000000000000000000 | $127,33 |
| 2026-08-24 | $1,70 | $0,000000000000000000 | $123,09 |
| 2026-08-23 | $1,70 | $0,000000000000000000 | $120,27 |
| 2026-08-22 | $1,70 | $0,000000000000000000 | $120,20 |
| 2026-08-21 | $1,60 | $0,000000000000000000 | $120,17 |
| 2026-08-20 | $1,47 | $0,000000000000000000 | $112,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
