Wrapped bMSTR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $2,36 | $0,000000000000000000 | N/A |
| 2026-05-19 | $2,32 | $0,000000000000000000 | $166,73 |
| 2026-05-18 | $2,47 | $0,000000000000000000 | $163,96 |
| 2026-05-17 | $2,47 | $0,000000000000000000 | $174,92 |
| 2026-05-16 | $2,47 | $0,000000000000000000 | $174,73 |
| 2026-05-15 | $2,71 | $0,000000000000000000 | $174,75 |
| 2026-05-14 | $2,52 | $0,000000000000000000 | $191,90 |
| 2026-05-13 | $2,54 | $0,000000000000000000 | $178,51 |
| 2026-05-12 | $2,71 | $0,000000000000000000 | $179,96 |
| 2026-05-11 | $2,55 | $0,000000000000000000 | $191,91 |
| 2026-05-10 | $2,55 | $0,000000000000000000 | $180,56 |
| 2026-05-09 | $2,55 | $0,000000000000000000 | $180,62 |
| 2026-05-08 | $2,51 | $0,000000000000000000 | $180,63 |
| 2026-05-07 | $2,61 | $0,000000000000000000 | $177,90 |
| 2026-05-06 | $2,62 | $0,000000000000000000 | $184,94 |
| 2026-05-05 | $2,59 | $0,000000000000000000 | $185,15 |
| 2026-05-04 | $2,50 | $0,000000000000000000 | $183,50 |
| 2026-05-03 | $2,50 | $0,000000000000000000 | $177,00 |
| 2026-05-02 | $2,50 | $0,000000000000000000 | $177,00 |
| 2026-05-01 | $2,31 | $0,000000000000000000 | $176,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
