Wrapped bNVDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,587855 | $0,000000000000000000 | N/A |
| 2026-05-31 | $0,587975 | $0,000000000000000000 | $216,28 |
| 2026-05-30 | $0,587972 | $0,000000000000000000 | $216,30 |
| 2026-05-29 | $0,579860 | $0,000000000000000000 | $216,33 |
| 2026-05-28 | $0,574293 | $0,000000000000000000 | $213,35 |
| 2026-05-27 | $0,579856 | $0,000000000000000000 | $211,30 |
| 2026-05-26 | $0,611671 | $0,000000000000000000 | $213,33 |
| 2026-05-25 | $0,589587 | $0,000000000000000000 | $225,04 |
| 2026-05-24 | $0,589425 | $0,000000000000000000 | $216,89 |
| 2026-05-23 | $0,589531 | $0,000000000000000000 | $216,88 |
| 2026-05-22 | $0,597791 | $0,000000000000000000 | $216,91 |
| 2026-05-21 | $0,609831 | $0,000000000000000000 | $219,94 |
| 2026-05-20 | $0,605816 | $0,000000000000000000 | $224,37 |
| 2026-05-19 | $0,603348 | $0,000000000000000000 | $222,89 |
| 2026-05-18 | $0,618850 | $0,000000000000000000 | $221,99 |
| 2026-05-17 | $0,618908 | $0,000000000000000000 | $227,67 |
| 2026-05-16 | $0,618830 | $0,000000000000000000 | $227,70 |
| 2026-05-15 | $0,639925 | $0,000000000000000000 | $227,68 |
| 2026-05-14 | $0,616196 | $0,000000000000000000 | $235,44 |
| 2026-05-13 | $0,586682 | $0,000000000000000000 | $226,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
