Wrapped bNVDA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,247094 | $0,000000000000000000 | N/A |
| 2026-10-28 | $0,247551 | $0,000000000000000000 | $217,37 |
| 2026-10-27 | $0,245048 | $0,000000000000000000 | $217,78 |
| 2026-10-26 | $0,240318 | $0,000000000000000000 | $215,58 |
| 2026-10-25 | $0,240349 | $0,000000000000000000 | $211,41 |
| 2026-10-24 | $0,240355 | $0,000000000000000000 | $211,44 |
| 2026-10-23 | $0,241929 | $0,000000000000000000 | $211,45 |
| 2026-10-22 | $0,251297 | $0,000000000000000000 | $212,83 |
| 2026-10-21 | $0,246327 | $0,000000000000000000 | $221,07 |
| 2026-10-20 | $0,247671 | $0,000000000000000000 | $216,70 |
| 2026-10-19 | $0,246231 | $0,000000000000000000 | $217,88 |
| 2026-10-18 | $0,246213 | $0,000000000000000000 | $216,62 |
| 2026-10-17 | $0,246205 | $0,000000000000000000 | $216,60 |
| 2026-10-16 | $0,246866 | $0,000000000000000000 | $216,59 |
| 2026-10-15 | $0,252854 | $0,000000000000000000 | $217,17 |
| 2026-10-14 | $0,257672 | $0,000000000000000000 | $222,44 |
| 2026-10-13 | $0,256922 | $0,000000000000000000 | $226,68 |
| 2026-10-12 | $0,260459 | $0,000000000000000000 | $226,02 |
| 2026-10-11 | $0,260467 | $0,000000000000000000 | $229,13 |
| 2026-10-10 | $0,260480 | $0,000000000000000000 | $229,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
