Wrapped bNVDA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,595497 | $0,000000000000000000 | N/A |
| 2026-09-11 | $0,593569 | $0,000000000000000000 | $219,00 |
| 2026-09-10 | $0,609339 | $0,000000000000000000 | $218,29 |
| 2026-09-09 | $0,613642 | $0,000000000000000000 | $224,09 |
| 2026-09-08 | $0,629244 | $0,000000000000000000 | $225,67 |
| 2026-09-07 | $0,629483 | $0,000000000000000000 | $231,41 |
| 2026-09-06 | $0,630068 | $0,000000000000000000 | $231,50 |
| 2026-09-05 | $0,629679 | $0,000000000000000000 | $231,71 |
| 2026-09-04 | $0,619152 | $0,000000000000000000 | $231,57 |
| 2026-09-03 | $0,614318 | $0,000000000000000000 | $227,70 |
| 2026-09-02 | $0,596755 | $0,000000000000000000 | $225,92 |
| 2026-09-01 | $0,348268 | $0,000000000000000000 | $219,46 |
| 2026-08-31 | $0,349349 | $0,000000000000000000 | $220,08 |
| 2026-08-30 | $0,347620 | $0,000000000000000000 | $220,76 |
| 2026-08-29 | $0,348173 | $0,000000000000000000 | $219,67 |
| 2026-08-28 | $0,363844 | $0,000000000000000000 | $220,02 |
| 2026-08-27 | $0,332100 | $0,000000000000000000 | $229,92 |
| 2026-08-26 | $0,576400 | $0,000000000000000000 | $209,86 |
| 2026-08-25 | $0,569458 | $0,000000000000000000 | $212,07 |
| 2026-08-24 | $0,585171 | $0,000000000000000000 | $209,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
