Wrapped BONE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $123.328 | $136,47 | N/A |
| 2026-05-08 | $136.275 | $69,73 | $0,092527 |
| 2026-05-07 | $136.275 | $69,73 | $0,102245 |
| 2026-05-06 | $136.275 | $69,73 | $0,102245 |
| 2026-05-05 | $136.275 | $69,73 | $0,102245 |
| 2026-05-04 | $136.275 | $69,73 | $0,102245 |
| 2026-05-03 | $365.933 | $974,28 | $0,102245 |
| 2026-05-02 | $365.933 | $974,28 | $0,274553 |
| 2026-05-01 | $136.275 | $69,73 | $0,274553 |
| 2026-04-30 | $136.275 | $69,73 | $0,102245 |
| 2026-04-27 | $136.275 | $69,73 | $0,102245 |
| 2026-04-26 | $136.275 | $69,73 | $0,102245 |
| 2026-04-25 | $136.275 | $69,73 | $0,102245 |
| 2026-04-24 | $383.638 | $904,55 | $0,102245 |
| 2026-04-23 | $383.638 | $904,55 | $0,287837 |
| 2026-04-22 | $136.275 | $69,73 | $0,287837 |
| 2026-04-21 | $136.275 | $69,73 | $0,102245 |
| 2026-04-20 | $136.275 | $69,73 | $0,102245 |
| 2026-04-19 | $136.275 | $69,73 | $0,102245 |
| 2026-04-18 | $136.275 | $69,73 | $0,102245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
