Wrapped BONE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $67.554 | $123,57 | N/A |
| 2026-11-05 | $72.328 | $156,71 | $0,050685 |
| 2026-11-04 | $69.980 | $69,99 | $0,054266 |
| 2026-10-26 | $70.540 | $187,36 | $0,052505 |
| 2026-10-25 | $71.300 | $11,60 | $0,052925 |
| 2026-10-24 | $72.796 | $63,55 | $0,053495 |
| 2026-10-23 | $73.334 | $62,45 | $0,054617 |
| 2026-10-20 | $75.271 | $63,26 | $0,055021 |
| 2026-10-17 | $76.577 | $4,42 | $0,056475 |
| 2026-10-16 | $78.589 | $65,57 | $0,057454 |
| 2026-10-15 | $77.135 | $1,070 | $0,058964 |
| 2026-10-13 | $80.973 | $7,27 | $0,057873 |
| 2026-10-12 | $82.262 | $7,32 | $0,060753 |
| 2026-10-11 | $81.628 | $9,13 | $0,061719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
