Wrapped BONE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $8.440,08 | $0,643661 | N/A |
2024-06-02 | $0,000000000000000000 | $50.709 | $0,677348 | $0,643661 |
2024-06-01 | $0,000000000000000000 | $14.386,91 | $0,643150 | $0,677348 |
2024-05-31 | $0,000000000000000000 | $22.063 | $0,653672 | $0,643150 |
2024-05-30 | $0,000000000000000000 | $27.331 | $0,687383 | $0,653672 |
2024-05-29 | $0,000000000000000000 | $18.779,26 | $0,681801 | $0,687383 |
2024-05-28 | $0,000000000000000000 | $10.723,97 | $0,696830 | $0,681801 |
2024-05-27 | $0,000000000000000000 | $19.617,22 | $0,627060 | $0,696830 |
2024-05-26 | $0,000000000000000000 | $5.714,31 | $0,627929 | $0,627060 |
2024-05-25 | $0,000000000000000000 | $5.575,80 | $0,603276 | $0,627929 |
2024-05-24 | $0,000000000000000000 | $14.207,41 | $0,603488 | $0,603276 |
2024-05-23 | $0,000000000000000000 | $43.182 | $0,582766 | $0,603488 |
2024-05-22 | $0,000000000000000000 | $11.509,34 | $0,650014 | $0,582766 |
2024-05-21 | $0,000000000000000000 | $20.221 | $0,665136 | $0,650014 |
2024-05-20 | $0,000000000000000000 | $10.971,90 | $0,583201 | $0,665136 |
2024-05-19 | $0,000000000000000000 | $13.134,34 | $0,613172 | $0,583201 |
2024-05-18 | $0,000000000000000000 | $2.723,36 | $0,622134 | $0,613172 |
2024-05-17 | $0,000000000000000000 | $21.680 | $0,606427 | $0,622134 |
2024-05-16 | $0,000000000000000000 | $37.040 | $0,660157 | $0,606427 |
2024-05-15 | $0,000000000000000000 | $2.734,58 | $0,524640 | $0,660157 |
2024-05-14 | $0,000000000000000000 | $5.052,91 | $0,561545 | $0,524640 |
2024-05-13 | $0,000000000000000000 | $2.245,70 | $0,558669 | $0,561545 |
2024-05-12 | $0,000000000000000000 | $4.374,57 | $0,553235 | $0,558669 |
2024-05-11 | $0,000000000000000000 | $4.104,41 | $0,562781 | $0,553235 |
2024-05-10 | $0,000000000000000000 | $6.379,97 | $0,576475 | $0,562781 |
2024-05-09 | $0,000000000000000000 | $14.965,69 | $0,509004 | $0,576475 |
2024-05-08 | $0,000000000000000000 | $17.150,39 | $0,570605 | $0,509004 |
2024-05-07 | $0,000000000000000000 | $31.090 | $0,592453 | $0,570605 |
2024-05-06 | $0,000000000000000000 | $4.848,27 | $0,606350 | $0,592453 |
2024-05-05 | $0,000000000000000000 | $17.227,54 | $0,633751 | $0,606350 |
2024-05-04 | $0,000000000000000000 | $32.073 | $0,655520 | $0,633751 |
Ali želite podatke v drugi valuti? Uporabite naš API