Wrapped BOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $16.002.044 | $1.704.595 | N/A |
| 2026-10-27 | $16.038.514 | $1.649.379 | $12,41 |
| 2026-10-26 | $15.909.786 | $1.632.546 | $12,41 |
| 2026-10-25 | $15.886.791 | $1.425.921 | $12,34 |
| 2026-10-24 | $15.909.497 | $1.660.229 | $12,34 |
| 2026-10-23 | $15.658.799 | $1.526.230 | $12,43 |
| 2026-10-22 | $15.628.493 | $1.322.487 | $12,33 |
| 2026-10-21 | $15.779.164 | $1.858.191 | $12,32 |
| 2026-10-20 | $15.778.894 | $1.837.376 | $12,38 |
| 2026-10-19 | $15.813.564 | $1.438.732 | $12,38 |
| 2026-10-18 | $15.720.855 | $1.497.686 | $12,38 |
| 2026-10-17 | $15.783.619 | $1.622.695 | $12,30 |
| 2026-10-16 | $15.768.451 | $1.870.721 | $12,38 |
| 2026-10-15 | $15.633.896 | $1.477.826 | $12,38 |
| 2026-10-14 | $15.622.895 | $1.671.344 | $12,30 |
| 2026-10-13 | $15.615.097 | $1.758.377 | $12,31 |
| 2026-10-12 | $15.703.861 | $1.566.608 | $12,30 |
| 2026-10-11 | $15.632.296 | $2.231.861 | $12,38 |
| 2026-10-10 | $15.607.062 | $1.964.416 | $12,30 |
| 2026-10-09 | $15.713.711 | $2.248.133 | $12,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
