Wrapped BOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $15.702.883 | $1.920.447 | N/A |
| 2026-08-25 | $15.620.734 | $1.141.528 | $9,91 |
| 2026-08-24 | $15.553.199 | $961.367 | $9,80 |
| 2026-08-23 | $15.561.572 | $874.945 | $9,73 |
| 2026-08-22 | $15.565.653 | $1.197.559 | $9,74 |
| 2026-08-21 | $15.505.692 | $1.135.369 | $9,74 |
| 2026-08-20 | $15.527.066 | $1.400.090 | $9,67 |
| 2026-08-19 | $15.404.485 | $2.204.750 | $9,64 |
| 2026-08-18 | $15.159.003 | $1.817.892 | $9,59 |
| 2026-08-17 | $15.183.893 | $1.670.011 | $9,19 |
| 2026-08-16 | $15.097.664 | $1.581.809 | $9,28 |
| 2026-08-15 | $14.962.931 | $2.105.680 | $9,23 |
| 2026-08-14 | $15.602.853 | $1.805.907 | $9,16 |
| 2026-08-13 | $15.549.403 | $1.807.047 | $9,70 |
| 2026-08-12 | $15.625.834 | $1.903.888 | $9,70 |
| 2026-08-11 | $15.601.148 | $1.789.478 | $9,78 |
| 2026-08-10 | $15.580.371 | $1.579.135 | $9,77 |
| 2026-08-09 | $15.435.095 | $1.481.389 | $9,76 |
| 2026-08-08 | $15.477.656 | $1.692.683 | $9,67 |
| 2026-08-07 | $15.557.601 | $2.185.311 | $9,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
