Wrapped BounceBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $325.773 | $5.946,45 | N/A |
| 2026-06-02 | $359.594 | $5.963,51 | $0,02506620 |
| 2026-06-01 | $359.440 | $2.341,39 | $0,02756261 |
| 2026-05-31 | $347.738 | $854,61 | $0,02755940 |
| 2026-05-30 | $350.349 | $2.022,15 | $0,02686160 |
| 2026-05-29 | $356.863 | $8.850,86 | $0,02696198 |
| 2026-05-28 | $368.529 | $6.269,65 | $0,02736181 |
| 2026-05-27 | $382.718 | $1.027,51 | $0,02825592 |
| 2026-05-26 | $390.679 | $4.131,99 | $0,02935747 |
| 2026-05-25 | $382.792 | $2.895,59 | $0,03006962 |
| 2026-05-24 | $400.575 | $9.119,18 | $0,02956259 |
| 2026-05-23 | $378.151 | $7.469,99 | $0,03086013 |
| 2026-05-22 | $405.574 | $3.548,18 | $0,02926492 |
| 2026-05-21 | $424.849 | $19.175,68 | $0,03128032 |
| 2026-05-20 | $354.070 | $2.534,36 | $0,03276722 |
| 2026-05-19 | $366.823 | $3.122,62 | $0,02727312 |
| 2026-05-18 | $360.357 | $7.585,41 | $0,02847953 |
| 2026-05-17 | $392.540 | $2.987,58 | $0,02798286 |
| 2026-05-16 | $418.245 | $7.080,89 | $0,03048551 |
| 2026-05-15 | $463.440 | $15.368,44 | $0,03248116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
