Wrapped BounceBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $441.965 | $2.998,80 | N/A |
| 2026-05-10 | $435.404 | $2.058,01 | $0,03369439 |
| 2026-05-09 | $434.117 | $926,68 | $0,03319372 |
| 2026-05-08 | $419.670 | $3.009,20 | $0,03309561 |
| 2026-05-07 | $426.221 | $6.011,49 | $0,03199571 |
| 2026-05-06 | $419.676 | $1.348,00 | $0,03249452 |
| 2026-05-05 | $432.836 | $10.059,24 | $0,03209525 |
| 2026-05-04 | $442.016 | $16.846,48 | $0,03319305 |
| 2026-05-03 | $412.541 | $10.901,59 | $0,03369295 |
| 2026-05-02 | $400.235 | $7.285,45 | $0,03139502 |
| 2026-05-01 | $382.833 | $14.140,60 | $0,02989328 |
| 2026-04-30 | $369.918 | $9.160,48 | $0,02878476 |
| 2026-04-29 | $397.923 | $6.277,42 | $0,02778828 |
| 2026-04-28 | $355.894 | $1.548,34 | $0,02989247 |
| 2026-04-27 | $369.345 | $453,03 | $0,02669554 |
| 2026-04-26 | $366.684 | $9.197,76 | $0,02770436 |
| 2026-04-25 | $370.675 | $14.065,64 | $0,02750492 |
| 2026-04-24 | $379.368 | $47.964 | $0,02780395 |
| 2026-04-23 | $357.203 | $10.901,49 | $0,02840505 |
| 2026-04-22 | $338.016 | $442,36 | $0,02670398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
