Wrapped BTC (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $1.484.755 | $61.444 | N/A |
2024-05-12 | $0,000000000000000000 | $2.384.427 | $60.966 | $61.444 |
2024-05-11 | $0,000000000000000000 | $5.417.667 | $60.982 | $60.966 |
2024-05-10 | $0,000000000000000000 | $2.309.966 | $62.923 | $60.982 |
2024-05-09 | $0,000000000000000000 | $5.373.010 | $61.385 | $62.923 |
2024-05-08 | $0,000000000000000000 | $4.263.102 | $62.655 | $61.385 |
2024-05-07 | $0,000000000000000000 | $9.336.685 | $63.249 | $62.655 |
2024-05-06 | $0,000000000000000000 | $2.795.468 | $64.041 | $63.249 |
2024-05-05 | $0,000000000000000000 | $3.574.156 | $63.870 | $64.041 |
2024-05-04 | $0,000000000000000000 | $2.330.991 | $63.132 | $63.870 |
2024-05-03 | $0,000000000000000000 | $6.730.466 | $59.127 | $63.132 |
2024-05-02 | $0,000000000000000000 | $10.286.913 | $58.121 | $59.127 |
2024-05-01 | $0,000000000000000000 | $6.963.243 | $60.718 | $58.121 |
2024-04-30 | $0,000000000000000000 | $4.918.852 | $63.794 | $60.718 |
2024-04-29 | $0,000000000000000000 | $2.702.430 | $63.135 | $63.794 |
2024-04-28 | $0,000000000000000000 | $3.579.527 | $63.587 | $63.135 |
2024-04-27 | $0,000000000000000000 | $3.506.169 | $63.707 | $63.587 |
2024-04-26 | $0,000000000000000000 | $4.351.908 | $64.360 | $63.707 |
2024-04-25 | $0,000000000000000000 | $6.851.488 | $64.125 | $64.360 |
2024-04-24 | $0,000000000000000000 | $4.413.316 | $66.181 | $64.125 |
2024-04-23 | $0,000000000000000000 | $5.085.228 | $66.917 | $66.181 |
2024-04-22 | $0,000000000000000000 | $3.777.742 | $64.920 | $66.917 |
2024-04-21 | $0,000000000000000000 | $4.834.353 | $64.909 | $64.920 |
2024-04-20 | $0,000000000000000000 | $14.246.948 | $63.844 | $64.909 |
2024-04-19 | $0,000000000000000000 | $6.541.520 | $63.553 | $63.844 |
2024-04-18 | $0,000000000000000000 | $13.388.541 | $61.066 | $63.553 |
2024-04-17 | $0,000000000000000000 | $13.584.258 | $63.422 | $61.066 |
2024-04-16 | $0,000000000000000000 | $17.160.961 | $63.404 | $63.422 |
2024-04-15 | $0,000000000000000000 | $18.017.106 | $65.705 | $63.404 |
2024-04-14 | $0,000000000000000000 | $30.470.711 | $64.244 | $65.705 |
2024-04-13 | $0,000000000000000000 | $23.940.967 | $67.489 | $64.244 |
Ali želite podatke v drugi valuti? Uporabite naš API