Wrapped bTSLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $8.176,35 | $0,000000000000000000 | N/A |
| 2026-10-25 | $8.175,23 | $0,000000000000000000 | $372,40 |
| 2026-10-24 | $8.176,32 | $0,000000000000000000 | $372,35 |
| 2026-10-23 | $8.326,73 | $0,000000000000000000 | $372,40 |
| 2026-10-22 | $8.509,03 | $0,000000000000000000 | $379,25 |
| 2026-10-21 | $8.210,33 | $0,000000000000000000 | $387,56 |
| 2026-10-20 | $7.795,61 | $0,000000000000000000 | $373,95 |
| 2026-10-19 | $8.205,79 | $0,000000000000000000 | $355,06 |
| 2026-10-18 | $8.205,44 | $0,000000000000000000 | $373,74 |
| 2026-10-17 | $8.205,56 | $0,000000000000000000 | $373,73 |
| 2026-10-16 | $7.907,53 | $0,000000000000000000 | $373,73 |
| 2026-10-15 | $8.055,66 | $0,000000000000000000 | $360,16 |
| 2026-10-14 | $8.250,62 | $0,000000000000000000 | $366,91 |
| 2026-10-13 | $8.316,50 | $0,000000000000000000 | $375,79 |
| 2026-10-12 | $8.413,76 | $0,000000000000000000 | $378,79 |
| 2026-10-11 | $8.413,99 | $0,000000000000000000 | $383,22 |
| 2026-10-10 | $8.413,97 | $0,000000000000000000 | $383,23 |
| 2026-10-09 | $8.146,90 | $0,000000000000000000 | $383,23 |
| 2026-10-08 | $8.254,44 | $0,000000000000000000 | $371,06 |
| 2026-10-07 | $8.367,69 | $0,000000000000000000 | $375,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
