Wrapped bTSLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $8.099,20 | $0,000000000000000000 | N/A |
| 2026-09-09 | $8.085,12 | $0,000000000000000000 | $368,89 |
| 2026-09-08 | $7.723,80 | $0,000000000000000000 | $368,25 |
| 2026-09-07 | $7.724,91 | $0,000000000000000000 | $351,79 |
| 2026-09-06 | $7.732,08 | $0,000000000000000000 | $351,84 |
| 2026-09-05 | $7.726,32 | $0,000000000000000000 | $352,17 |
| 2026-09-04 | $8.387,68 | $0,000000000000000000 | $351,91 |
| 2026-09-03 | $7.774,01 | $0,000000000000000000 | $382,03 |
| 2026-09-02 | $7.827,34 | $0,000000000000000000 | $354,08 |
| 2026-09-01 | $8.032,92 | $0,000000000000000000 | $356,51 |
| 2026-08-31 | $7.650,83 | $0,000000000000000000 | $365,87 |
| 2026-08-30 | $7.614,47 | $0,000000000000000000 | $348,47 |
| 2026-08-29 | $7.626,59 | $0,000000000000000000 | $346,81 |
| 2026-08-28 | $7.774,19 | $0,000000000000000000 | $347,36 |
| 2026-08-27 | $7.576,88 | $0,000000000000000000 | $354,09 |
| 2026-08-26 | $7.820,23 | $0,000000000000000000 | $345,10 |
| 2026-08-25 | $7.790,81 | $0,000000000000000000 | $356,18 |
| 2026-08-24 | $8.003,38 | $0,000000000000000000 | $354,84 |
| 2026-08-23 | $7.998,29 | $0,000000000000000000 | $364,53 |
| 2026-08-22 | $7.996,20 | $0,000000000000000000 | $364,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
