Wrapped bTSLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $9.703,32 | $2.553,24 | N/A |
| 2026-05-28 | $9.704,27 | $2.553,24 | $441,97 |
| 2026-05-27 | $9.482,96 | $2.553,24 | $442,10 |
| 2026-05-26 | $9.076,49 | $2.553,24 | $431,99 |
| 2026-05-25 | $9.384,76 | $2.553,24 | $413,41 |
| 2026-05-24 | $9.384,38 | $2.553,24 | $427,44 |
| 2026-05-23 | $9.383,44 | $2.553,24 | $427,42 |
| 2026-05-22 | $9.166,78 | $2.553,24 | $427,43 |
| 2026-05-21 | $9.064,44 | $2.553,24 | $417,51 |
| 2026-05-20 | $8.815,22 | $2.553,24 | $412,86 |
| 2026-05-19 | $9.034,97 | $2.553,24 | $401,50 |
| 2026-05-18 | $9.314,49 | $2.553,24 | $411,44 |
| 2026-05-17 | $9.325,58 | $2.553,24 | $425,03 |
| 2026-05-16 | $9.325,08 | $2.553,24 | $424,57 |
| 2026-05-15 | $9.829,35 | $2.553,24 | $424,60 |
| 2026-05-14 | $9.849,63 | $2.553,24 | $447,52 |
| 2026-05-13 | $9.289,69 | $2.553,24 | $448,46 |
| 2026-05-12 | $9.674,48 | $2.553,24 | $422,92 |
| 2026-05-11 | $9.388,63 | $2.553,24 | $440,46 |
| 2026-05-10 | $9.388,64 | $2.553,24 | $427,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
