Wrapped BUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $2,10 | N/A |
| 2026-06-25 | $0,000000000000000000 | $240,67 | $0,678160 |
| 2026-06-24 | $0,000000000000000000 | $1,18 | $0,625080 |
| 2026-06-23 | $0,000000000000000000 | $1,18 | $0,975157 |
| 2026-06-22 | $0,000000000000000000 | $10,61 | $0,972250 |
| 2026-06-21 | $0,000000000000000000 | $235,97 | $0,966033 |
| 2026-06-20 | $0,000000000000000000 | $302,92 | $0,960525 |
| 2026-06-19 | $0,000000000000000000 | $302,89 | $0,942479 |
| 2026-06-17 | $0,000000000000000000 | $219,46 | $0,942387 |
| 2026-06-16 | $0,000000000000000000 | $222,00 | $0,945907 |
| 2026-06-15 | $0,000000000000000000 | $29,82 | $0,956966 |
| 2026-06-14 | $0,000000000000000000 | $29,82 | $0,994419 |
| 2026-06-12 | $0,000000000000000000 | $7,77 | $0,994419 |
| 2026-06-11 | $0,000000000000000000 | $214,38 | $0,971655 |
| 2026-06-10 | $0,000000000000000000 | $214,38 | $0,932614 |
| 2026-06-09 | $0,000000000000000000 | $42,88 | $0,932614 |
| 2026-06-08 | $0,000000000000000000 | $42,91 | $1,023 |
| 2026-06-07 | $0,000000000000000000 | $14,41 | $1,023 |
| 2026-06-06 | $0,000000000000000000 | $257,24 | $0,968845 |
| 2026-06-05 | $0,000000000000000000 | $2,66 | $0,961439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
