Wrapped Canton Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $243.080 | $10.071,52 | N/A |
| 2026-10-06 | $241.091 | $11.467,83 | $0,128028 |
| 2026-10-05 | $245.165 | $9.958,03 | $0,127150 |
| 2026-10-04 | $238.790 | $4.205,73 | $0,126672 |
| 2026-10-03 | $234.248 | $14.465,88 | $0,123077 |
| 2026-10-02 | $233.794 | $13.976,95 | $0,119512 |
| 2026-10-01 | $238.910 | $33.385 | $0,121207 |
| 2026-09-30 | $233.189 | $29.406 | $0,126271 |
| 2026-09-29 | $247.202 | $34.703 | $0,123745 |
| 2026-09-28 | $241.351 | $22.559 | $0,135395 |
| 2026-09-27 | $246.545 | $24.269 | $0,138325 |
| 2026-09-26 | $237.200 | $25.642 | $0,136936 |
| 2026-09-25 | $203.333 | $954,11 | $0,130539 |
| 2026-09-24 | $202.748 | $1.232,43 | $0,108720 |
| 2026-09-23 | $223.939 | $5.042,73 | $0,108404 |
| 2026-09-22 | $220.922 | $1.305,49 | $0,119734 |
| 2026-09-21 | $193.504 | $6.311,08 | $0,118115 |
| 2026-09-20 | $205.179 | $121,11 | $0,103378 |
| 2026-09-19 | $210.471 | $5.893,01 | $0,110120 |
| 2026-09-18 | $201.713 | $5.376,00 | $0,112236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
