Wrapped cETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $102.851 | $46,27 | N/A |
| 2026-06-24 | $105.661 | $25,30 | $1.565,86 |
| 2026-06-23 | $107.321 | $6,31 | $1.610,80 |
| 2026-06-22 | $105.935 | $32,44 | $1.633,94 |
| 2026-06-21 | $105.954 | $95,73 | $1.612,81 |
| 2026-06-20 | $106.620 | $33,76 | $1.612,67 |
| 2026-06-19 | $106.597 | $11,57 | $1.620,98 |
| 2026-06-18 | $105.801 | $15,98 | $1.622,09 |
| 2026-06-17 | $106.870 | $28,27 | $1.610,76 |
| 2026-06-16 | $105.602 | $5,72 | $1.627,04 |
| 2026-06-15 | $101.317 | $13,60 | $1.613,69 |
| 2026-06-14 | $100.496 | $59,48 | $1.542,49 |
| 2026-06-13 | $101.422 | $3,22 | $1.529,99 |
| 2026-06-12 | $102.133 | $10,25 | $1.550,26 |
| 2026-06-11 | $101.488 | $9,65 | $1.553,63 |
| 2026-06-10 | $100.315 | $9,44 | $1.545,10 |
| 2026-06-09 | $100.672 | $8,82 | $1.527,25 |
| 2026-06-08 | $100.020 | $11,59 | $1.532,68 |
| 2026-06-07 | $99.224 | $27,80 | $1.522,76 |
| 2026-06-06 | $99.705 | $107,76 | $1.514,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
