Wrapped cETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $110.787 | $39,00 | N/A |
| 2026-08-11 | $109.419 | $31,35 | $1.686,67 |
| 2026-08-10 | $109.409 | $50,61 | $1.665,85 |
| 2026-08-09 | $109.323 | $5,93 | $1.665,70 |
| 2026-08-08 | $108.007 | $3,17 | $1.664,38 |
| 2026-08-07 | $109.034 | $8,63 | $1.644,35 |
| 2026-08-06 | $109.292 | $4,75 | $1.659,99 |
| 2026-08-05 | $109.458 | $41,22 | $1.663,92 |
| 2026-08-04 | $108.591 | $26,06 | $1.666,44 |
| 2026-08-03 | $107.880 | $1,89 | $1.653,23 |
| 2026-08-01 | $107.936 | $58,98 | $1.642,41 |
| 2026-07-31 | $109.694 | $4,07 | $1.643,27 |
| 2026-07-30 | $109.323 | $53,49 | $1.670,04 |
| 2026-07-29 | $110.444 | $12,74 | $1.664,39 |
| 2026-07-28 | $109.448 | $114,42 | $1.681,45 |
| 2026-07-27 | $111.327 | $253,77 | $1.666,28 |
| 2026-07-26 | $111.822 | $33,72 | $1.694,90 |
| 2026-07-25 | $110.201 | $9,62 | $1.702,42 |
| 2026-07-24 | $110.687 | $8,97 | $1.677,75 |
| 2026-07-23 | $110.613 | $14,72 | $1.685,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
