Wrapped cETH Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-27	$129.764	$78,85	N/A
2026-09-26	$132.269	$6,16	$1.975,59
2026-09-25	$130.139	$33,13	$2.013,72
2026-09-24	$127.639	$58,32	$1.981,30
2026-09-23	$131.596	$135,79	$1.943,23
2026-09-22	$132.644	$96,32	$2.003,48
2026-09-21	$130.547	$67,27	$2.019,43
2026-09-20	$127.616	$244,26	$1.987,51
2026-09-19	$128.504	$21,47	$1.942,89
2026-09-18	$126.934	$18,49	$1.956,40
2026-09-17	$127.367	$64,62	$1.932,50
2026-09-16	$122.567	$42,93	$1.939,09
2026-09-15	$125.658	$24,21	$1.866,02
2026-09-14	$124.511	$112,13	$1.913,08
2026-09-13	$125.720	$19,82	$1.895,61
2026-09-12	$126.070	$27,03	$1.914,02
2026-09-11	$123.874	$10,74	$1.919,36
2026-09-10	$125.617	$14,73	$1.885,91
2026-09-09	$125.839	$4,55	$1.912,45
2026-09-08	$124.910	$6,47	$1.915,84