Wrapped cETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $124.815 | $15,66 | N/A |
| 2026-05-02 | $124.967 | $2,25 | $1.900,24 |
| 2026-05-01 | $124.157 | $3,21 | $1.907,73 |
| 2026-04-30 | $125.090 | $24,40 | $1.893,75 |
| 2026-04-29 | $125.676 | $3,10 | $1.904,43 |
| 2026-04-28 | $127.413 | $21,86 | $1.913,35 |
| 2026-04-27 | $126.847 | $5,49 | $1.939,79 |
| 2026-04-26 | $126.327 | $18,64 | $1.931,10 |
| 2026-04-25 | $127.167 | $34,20 | $1.923,93 |
| 2026-04-24 | $126.489 | $289,35 | $1.936,06 |
| 2026-04-23 | $124.973 | $56,61 | $1.934,77 |
| 2026-04-22 | $128.052 | $17,47 | $1.902,64 |
| 2026-04-21 | $126.747 | $10,29 | $1.949,52 |
| 2026-04-20 | $125.009 | $12,97 | $1.929,65 |
| 2026-04-19 | $126.612 | $16,12 | $1.903,19 |
| 2026-04-18 | $127.653 | $13,18 | $1.927,16 |
| 2026-04-17 | $128.933 | $36,42 | $1.945,88 |
| 2026-04-16 | $126.787 | $16,46 | $1.962,28 |
| 2026-04-15 | $126.101 | $64,29 | $1.930,27 |
| 2026-04-14 | $125.206 | $10,24 | $1.919,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
