Wrapped Chainlink (Universal) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $25,12 | $710,13 | N/A |
| 2026-11-03 | $25,28 | $2.549,72 | $10,92 |
| 2026-11-02 | $26,39 | $1.443,58 | $10,99 |
| 2026-11-01 | $26,85 | $1.669,93 | $11,48 |
| 2026-10-31 | $25,65 | $10.444,08 | $11,67 |
| 2026-10-30 | $24,49 | $1.593,03 | $11,15 |
| 2026-10-29 | $26,88 | $442,40 | $10,65 |
| 2026-10-28 | $26,41 | $498,09 | $11,69 |
| 2026-10-27 | $26,21 | $366,93 | $11,48 |
| 2026-10-26 | $26,22 | $260,31 | $11,40 |
| 2026-10-25 | $26,66 | $351,12 | $11,40 |
| 2026-10-24 | $27,15 | $362,52 | $11,59 |
| 2026-10-23 | $27,35 | $367,55 | $11,80 |
| 2026-10-22 | $28,46 | $358,23 | $11,89 |
| 2026-10-21 | $28,01 | $828,62 | $12,37 |
| 2026-10-20 | $27,24 | $1.089,69 | $12,18 |
| 2026-10-19 | $27,53 | $143,61 | $11,84 |
| 2026-10-18 | $27,44 | $1.554,31 | $11,97 |
| 2026-10-17 | $28,42 | $353,93 | $11,93 |
| 2026-10-16 | $28,67 | $675,15 | $12,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
