Wrapped Chainlink (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $19,31 | $1.008,16 | N/A |
| 2026-07-27 | $20,46 | $373,60 | $8,39 |
| 2026-07-26 | $19,35 | $181,68 | $8,89 |
| 2026-07-25 | $19,29 | $265,45 | $8,41 |
| 2026-07-24 | $19,49 | $491,73 | $8,39 |
| 2026-07-23 | $19,91 | $325,22 | $8,47 |
| 2026-07-22 | $19,91 | $63,18 | $8,66 |
| 2026-07-21 | $19,79 | $20,78 | $8,66 |
| 2026-07-20 | $19,35 | $902,93 | $8,60 |
| 2026-07-19 | $19,18 | $18,28 | $8,41 |
| 2026-07-18 | $18,88 | $256,90 | $8,34 |
| 2026-07-17 | $19,11 | $634,18 | $8,21 |
| 2026-07-16 | $19,49 | $267,33 | $8,31 |
| 2026-07-15 | $19,04 | $713,10 | $8,47 |
| 2026-07-14 | $18,09 | $22,78 | $8,28 |
| 2026-07-13 | $18,27 | $10,27 | $7,86 |
| 2026-07-12 | $18,04 | $271,64 | $7,94 |
| 2026-07-11 | $18,26 | $293,06 | $7,84 |
| 2026-07-10 | $17,89 | $279,25 | $7,94 |
| 2026-07-09 | $17,68 | $388,62 | $7,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
