Wrapped Chainlink (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $25,10 | $1.478,73 | N/A |
| 2026-09-15 | $26,78 | $945,50 | $10,91 |
| 2026-09-14 | $26,21 | $454,05 | $11,64 |
| 2026-09-13 | $26,87 | $285,75 | $11,39 |
| 2026-09-12 | $26,67 | $2.626,15 | $11,68 |
| 2026-09-11 | $26,97 | $1.580,52 | $11,60 |
| 2026-09-10 | $28,02 | $1.212,44 | $11,73 |
| 2026-09-09 | $29,27 | $546,51 | $12,18 |
| 2026-09-08 | $29,56 | $4.995,25 | $12,73 |
| 2026-09-07 | $29,37 | $1.508,84 | $12,85 |
| 2026-09-06 | $27,54 | $1.813,89 | $12,77 |
| 2026-09-05 | $26,65 | $501,84 | $11,98 |
| 2026-09-04 | $27,10 | $1.329,78 | $11,59 |
| 2026-09-03 | $25,49 | $426,44 | $11,78 |
| 2026-09-02 | $25,82 | $355,14 | $11,08 |
| 2026-09-01 | $26,29 | $229,12 | $11,23 |
| 2026-08-31 | $25,70 | $639,00 | $11,43 |
| 2026-08-30 | $26,42 | $696,07 | $11,17 |
| 2026-08-29 | $26,37 | $501,41 | $11,49 |
| 2026-08-28 | $27,33 | $1.934,40 | $11,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
