Wrapped Circle xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $920.507 | $2.433.168 | N/A |
| 2026-11-04 | $871.664 | $756.432 | $76,08 |
| 2026-11-03 | $903.681 | $814.175 | $75,16 |
| 2026-11-02 | $925.993 | $24.319 | $72,35 |
| 2026-11-01 | $908.622 | $33.912 | $73,59 |
| 2026-10-31 | $732.159 | $1.671.824 | $72,87 |
| 2026-10-30 | $591.025 | $1.537.066 | $73,06 |
| 2026-10-29 | $454.514 | $1.144.624 | $75,71 |
| 2026-10-28 | $293.819 | $496.773 | $80,56 |
| 2026-10-27 | $331.496 | $607.561 | $81,04 |
| 2026-10-26 | $275.682 | $21.078 | $80,32 |
| 2026-10-25 | $277.693 | $56.657 | $84,51 |
| 2026-10-24 | $271.694 | $266.458 | $85,37 |
| 2026-10-23 | $289.409 | $393.754 | $85,58 |
| 2026-10-22 | $304.474 | $400.809 | $85,69 |
| 2026-10-21 | $321.763 | $514.116 | $88,90 |
| 2026-10-20 | $343.281 | $484.733 | $86,16 |
| 2026-10-19 | $352.249 | $158.713 | $81,65 |
| 2026-10-18 | $343.340 | $97.941 | $83,21 |
| 2026-10-17 | $344.496 | $604.396 | $81,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
