Wrapped Conflux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $1.105.666 | $28.041 | N/A |
| 2026-09-27 | $1.103.234 | $16.867,30 | $0,056052 |
| 2026-09-26 | $1.105.109 | $26.751 | $0,055875 |
| 2026-09-25 | $1.072.234 | $25.320 | $0,055783 |
| 2026-09-24 | $1.030.225 | $39.920 | $0,053730 |
| 2026-09-23 | $1.089.301 | $29.384 | $0,051532 |
| 2026-09-22 | $1.074.767 | $31.588 | $0,054504 |
| 2026-09-21 | $1.051.568 | $39.224 | $0,053614 |
| 2026-09-20 | $1.016.269 | $23.898 | $0,052488 |
| 2026-09-19 | $993.236 | $20.277 | $0,050744 |
| 2026-09-18 | $937.148 | $14.360,74 | $0,04934758 |
| 2026-09-17 | $928.878 | $29.791 | $0,04613632 |
| 2026-09-16 | $908.165 | $35.004 | $0,04567057 |
| 2026-09-15 | $946.491 | $18.721,62 | $0,04510383 |
| 2026-09-14 | $941.333 | $21.473 | $0,04726771 |
| 2026-09-13 | $947.755 | $13.044,31 | $0,04710463 |
| 2026-09-12 | $934.688 | $34.642 | $0,04737074 |
| 2026-09-11 | $909.673 | $21.449 | $0,04663827 |
| 2026-09-10 | $957.344 | $22.251 | $0,04558498 |
| 2026-09-09 | $974.184 | $21.025 | $0,04827313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
