Wrapped Conflux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.083.613 | $13.416,40 | N/A |
| 2026-10-20 | $1.036.115 | $9.519,69 | $0,054838 |
| 2026-10-19 | $1.029.870 | $23.622 | $0,052208 |
| 2026-10-18 | $1.038.070 | $17.193,45 | $0,052668 |
| 2026-10-17 | $1.065.737 | $17.298,86 | $0,053562 |
| 2026-10-16 | $1.076.042 | $32.593 | $0,055473 |
| 2026-10-15 | $1.078.256 | $24.426 | $0,055808 |
| 2026-10-14 | $1.096.533 | $35.196 | $0,056344 |
| 2026-10-13 | $1.091.406 | $83.116 | $0,057656 |
| 2026-10-12 | $1.267.302 | $250.373 | $0,057609 |
| 2026-10-11 | $1.198.339 | $191.464 | $0,067400 |
| 2026-10-10 | $1.007.892 | $28.037 | $0,061691 |
| 2026-10-09 | $992.193 | $33.591 | $0,050593 |
| 2026-10-08 | $1.017.365 | $22.911 | $0,04977207 |
| 2026-10-07 | $1.077.021 | $13.600,95 | $0,051368 |
| 2026-10-06 | $1.079.142 | $16.111,03 | $0,054592 |
| 2026-10-05 | $1.076.325 | $5.219,46 | $0,054682 |
| 2026-10-04 | $1.075.083 | $8.231,27 | $0,054412 |
| 2026-10-03 | $1.053.132 | $27.742 | $0,054240 |
| 2026-10-02 | $1.058.985 | $19.126,60 | $0,053074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
