Wrapped Conflux Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $862.586 | $8.166,67 | N/A |
| 2026-06-27 | $868.842 | $25.765 | $0,04191398 |
| 2026-06-26 | $879.310 | $29.210 | $0,04224367 |
| 2026-06-25 | $887.151 | $21.720 | $0,04286742 |
| 2026-06-24 | $921.991 | $24.502 | $0,04347812 |
| 2026-06-23 | $955.995 | $18.136,62 | $0,04559301 |
| 2026-06-22 | $949.948 | $23.704 | $0,04772020 |
| 2026-06-21 | $952.397 | $20.214 | $0,04741623 |
| 2026-06-20 | $973.425 | $35.291 | $0,04738930 |
| 2026-06-19 | $967.622 | $33.887 | $0,04864138 |
| 2026-06-18 | $1.013.252 | $79.091 | $0,04817023 |
| 2026-06-17 | $989.901 | $24.843 | $0,050922 |
| 2026-06-16 | $951.375 | $17.785,28 | $0,04847895 |
| 2026-06-15 | $935.067 | $10.696,12 | $0,04654917 |
| 2026-06-14 | $925.262 | $8.634,80 | $0,04517981 |
| 2026-06-13 | $918.335 | $10.767,91 | $0,04489800 |
| 2026-06-12 | $908.093 | $28.484 | $0,04450406 |
| 2026-06-11 | $883.931 | $22.399 | $0,04468961 |
| 2026-06-10 | $903.939 | $26.343 | $0,04344406 |
| 2026-06-09 | $922.565 | $39.815 | $0,04442969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
