Wrapped CORE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $538.622 | $1.634,70 | N/A |
| 2026-06-25 | $570.305 | $4.714,84 | $0,02478126 |
| 2026-06-24 | $574.281 | $2.193,16 | $0,02622127 |
| 2026-06-23 | $590.801 | $2.185,74 | $0,02641851 |
| 2026-06-22 | $597.443 | $2.074,26 | $0,02718124 |
| 2026-06-21 | $584.966 | $1.327,39 | $0,02748791 |
| 2026-06-20 | $585.120 | $2.131,48 | $0,02690497 |
| 2026-06-19 | $564.606 | $1.406,09 | $0,02689751 |
| 2026-06-18 | $592.097 | $4.005,29 | $0,02600263 |
| 2026-06-17 | $618.904 | $2.287,30 | $0,02716052 |
| 2026-06-16 | $627.817 | $3.260,76 | $0,02837350 |
| 2026-06-15 | $623.975 | $1.742,66 | $0,02875932 |
| 2026-06-14 | $619.853 | $8.920,14 | $0,02868174 |
| 2026-06-13 | $593.325 | $6.041,12 | $0,02847498 |
| 2026-06-12 | $577.564 | $4.618,11 | $0,02773132 |
| 2026-06-11 | $559.271 | $2.507,14 | $0,02694457 |
| 2026-06-10 | $588.342 | $4.441,14 | $0,02618284 |
| 2026-06-09 | $590.747 | $3.695,33 | $0,02742569 |
| 2026-06-08 | $576.017 | $3.900,33 | $0,02735866 |
| 2026-06-07 | $550.974 | $5.858,99 | $0,02686629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
