Wrapped CORE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $301.429 | $3.566,60 | N/A |
| 2026-09-24 | $298.956 | $8.202,33 | $0,02359315 |
| 2026-09-23 | $302.564 | $618,37 | $0,02292968 |
| 2026-09-22 | $303.636 | $4.693,92 | $0,02249141 |
| 2026-09-21 | $292.391 | $2.580,24 | $0,02221857 |
| 2026-09-20 | $294.281 | $6.057,12 | $0,02115157 |
| 2026-09-19 | $296.143 | $1.230,47 | $0,02101092 |
| 2026-09-18 | $279.564 | $2.855,34 | $0,02027190 |
| 2026-09-17 | $276.704 | $9.556,75 | $0,01876195 |
| 2026-09-16 | $290.337 | $1.393,39 | $0,01836366 |
| 2026-09-15 | $311.241 | $141,62 | $0,01838541 |
| 2026-09-14 | $303.194 | $1.751,48 | $0,01954472 |
| 2026-09-13 | $373.136 | $2.632,87 | $0,01886699 |
| 2026-09-12 | $373.622 | $3.676,70 | $0,01992736 |
| 2026-09-11 | $408.297 | $2.007,62 | $0,01992627 |
| 2026-09-10 | $423.545 | $3.004,15 | $0,01984120 |
| 2026-09-09 | $439.246 | $11.823,02 | $0,02058163 |
| 2026-09-08 | $434.584 | $8.784,67 | $0,02137515 |
| 2026-09-07 | $449.167 | $1.430,67 | $0,02124291 |
| 2026-09-06 | $449.261 | $2.375,85 | $0,02199443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
