Wrapped CORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.454.421 | $3.620,47 | N/A |
| 2026-05-11 | $1.557.742 | $8.364,42 | $0,04173398 |
| 2026-05-10 | $1.506.720 | $13.347,77 | $0,04454816 |
| 2026-05-09 | $1.508.227 | $12.611,63 | $0,04325268 |
| 2026-05-08 | $1.324.064 | $2.478,53 | $0,04348570 |
| 2026-05-07 | $1.316.886 | $1.649,58 | $0,03789923 |
| 2026-05-06 | $1.318.897 | $1.376,32 | $0,03772345 |
| 2026-05-05 | $1.330.887 | $1.912,54 | $0,03773511 |
| 2026-05-04 | $1.324.909 | $2.139,95 | $0,03808104 |
| 2026-05-03 | $1.372.714 | $4.555,97 | $0,03787995 |
| 2026-05-02 | $1.386.343 | $2.272,98 | $0,03927888 |
| 2026-05-01 | $1.380.617 | $3.294,35 | $0,03808556 |
| 2026-04-30 | $1.349.160 | $4.182,81 | $0,03801864 |
| 2026-04-29 | $1.411.859 | $4.667,12 | $0,03709281 |
| 2026-04-28 | $1.436.418 | $5.747,00 | $0,03835707 |
| 2026-04-27 | $1.567.747 | $5.551,46 | $0,03908340 |
| 2026-04-26 | $1.621.663 | $6.142,01 | $0,04223316 |
| 2026-04-25 | $1.656.117 | $20.311 | $0,04309654 |
| 2026-04-24 | $1.635.903 | $20.904 | $0,04395687 |
| 2026-04-23 | $2.550.703 | $42.058 | $0,04819122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
