Wrapped CORE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $318.262 | $880,29 | N/A |
| 2026-08-09 | $303.090 | $499,17 | $0,02048760 |
| 2026-08-08 | $285.990 | $3.379,94 | $0,01989880 |
| 2026-08-07 | $251.437 | $1.387,99 | $0,01914809 |
| 2026-08-06 | $271.515 | $1.514,35 | $0,02003620 |
| 2026-08-05 | $252.624 | $3.181,56 | $0,02006449 |
| 2026-08-04 | $247.005 | $7.888,07 | $0,01939175 |
| 2026-08-03 | $243.878 | $5.941,75 | $0,02108527 |
| 2026-08-02 | $230.283 | $5.772,80 | $0,02119456 |
| 2026-08-01 | $213.042 | $3.044,23 | $0,01989067 |
| 2026-07-31 | $191.841 | $1.193,05 | $0,01848722 |
| 2026-07-30 | $157.822 | $1.753,34 | $0,01773049 |
| 2026-07-29 | $186.556 | $4.541,92 | $0,01751469 |
| 2026-07-28 | $181.164 | $1.728,92 | $0,01759106 |
| 2026-07-27 | $196.837 | $3.246,98 | $0,01713157 |
| 2026-07-26 | $199.493 | $3.143,85 | $0,01820050 |
| 2026-07-25 | $198.249 | $1.488,25 | $0,01839132 |
| 2026-07-24 | $251.852 | $30.665 | $0,01870171 |
| 2026-07-23 | $399.778 | $3.058,91 | $0,02003218 |
| 2026-07-22 | $412.347 | $2.341,10 | $0,02343298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
