Wrapped CORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $14.604.720 | $3.403,65 | N/A |
| 2026-03-26 | $15.611.553 | $2.059,21 | $0,066623 |
| 2026-03-25 | $15.364.927 | $3.871,83 | $0,071218 |
| 2026-03-24 | $15.807.814 | $2.853,97 | $0,070092 |
| 2026-03-23 | $15.910.544 | $5.285,47 | $0,072114 |
| 2026-03-22 | $17.021.403 | $2.614,56 | $0,072581 |
| 2026-03-21 | $17.075.862 | $2.095,39 | $0,077652 |
| 2026-03-20 | $16.727.418 | $1,58 | $0,077899 |
| 2026-03-19 | $17.184.694 | $5.163,78 | $0,076302 |
| 2026-03-18 | $17.780.892 | $2.546,89 | $0,078383 |
| 2026-03-17 | $18.185.117 | $3.825,34 | $0,080926 |
| 2026-03-16 | $17.801.487 | $1.880,49 | $0,082949 |
| 2026-03-15 | $17.541.382 | $2.393,23 | $0,081196 |
| 2026-03-14 | $17.718.804 | $4.750,59 | $0,080005 |
| 2026-03-13 | $17.682.608 | $4.382,34 | $0,080816 |
| 2026-03-12 | $17.647.928 | $4.401,44 | $0,080640 |
| 2026-03-11 | $17.670.242 | $1.749,89 | $0,080410 |
| 2026-03-10 | $17.498.480 | $2.596,01 | $0,080569 |
| 2026-03-09 | $17.350.950 | $3.388,31 | $0,079774 |
| 2026-03-08 | $17.485.681 | $2.110,33 | $0,079112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
