Wrapped Cosmos (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $20.139 | $230,64 | N/A |
| 2026-09-06 | $19.462,38 | $641,48 | $1,61 |
| 2026-09-05 | $18.677,52 | $627,67 | $1,55 |
| 2026-09-04 | $18.692,29 | $1.035,33 | $1,49 |
| 2026-09-03 | $18.030,36 | $423,85 | $1,49 |
| 2026-09-02 | $18.205,77 | $416,87 | $1,44 |
| 2026-09-01 | $18.364,03 | $748,39 | $1,45 |
| 2026-08-31 | $17.997,15 | $338,87 | $1,46 |
| 2026-08-30 | $18.646,94 | $384,80 | $1,44 |
| 2026-08-29 | $18.703,94 | $843,73 | $1,49 |
| 2026-08-28 | $19.389,69 | $414,31 | $1,49 |
| 2026-08-27 | $18.749,94 | $644,05 | $1,55 |
| 2026-08-26 | $19.137,46 | $749,02 | $1,50 |
| 2026-08-25 | $19.155,21 | $814,74 | $1,53 |
| 2026-08-24 | $20.168 | $752,38 | $1,53 |
| 2026-08-23 | $19.611,65 | $4.585,93 | $1,61 |
| 2026-08-22 | $19.910,92 | $653,21 | $1,57 |
| 2026-08-21 | $18.809,83 | $1.231,88 | $1,60 |
| 2026-08-20 | $18.523,66 | $2.614,70 | $1,51 |
| 2026-08-19 | $17.671,94 | $855,32 | $1,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
