Wrapped Cosmos (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $14.630,75 | $413,82 | N/A |
| 2026-07-22 | $14.687,70 | $164,99 | $1,45 |
| 2026-07-21 | $14.664,24 | $119,82 | $1,49 |
| 2026-07-20 | $14.582,13 | $21,97 | $1,50 |
| 2026-07-19 | $14.608,09 | $18,78 | $1,51 |
| 2026-07-18 | $14.641,43 | $15,15 | $1,51 |
| 2026-07-17 | $14.735,62 | $14,59 | $1,51 |
| 2026-07-16 | $15.207,27 | $26,67 | $1,52 |
| 2026-07-15 | $15.119,65 | $463,85 | $1,57 |
| 2026-07-14 | $14.543,49 | $16,86 | $1,56 |
| 2026-07-13 | $14.789,94 | $214,72 | $1,53 |
| 2026-07-12 | $14.969,90 | $72,11 | $1,56 |
| 2026-07-11 | $15.044,84 | $176,22 | $1,58 |
| 2026-07-10 | $14.679,22 | $97,88 | $1,58 |
| 2026-07-09 | $14.941,85 | $119,67 | $1,55 |
| 2026-07-08 | $14.987,22 | $95,43 | $1,57 |
| 2026-07-07 | $15.084,01 | $817,84 | $1,58 |
| 2026-07-06 | $14.987,18 | $16,18 | $1,59 |
| 2026-07-05 | $14.971,11 | $219,78 | $1,58 |
| 2026-07-04 | $15.203,33 | $14,73 | $1,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
