Wrapped Cosmos (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $13.079,22 | $27,84 | N/A |
| 2026-10-22 | $13.390,23 | $177,07 | $1,71 |
| 2026-10-21 | $13.434,47 | $140,43 | $1,75 |
| 2026-10-20 | $13.294,52 | $928,46 | $1,75 |
| 2026-10-19 | $12.903,81 | $28,01 | $1,73 |
| 2026-10-18 | $13.005,54 | $241,00 | $1,68 |
| 2026-10-17 | $13.500,06 | $30,04 | $1,70 |
| 2026-10-16 | $13.424,44 | $445,15 | $1,76 |
| 2026-10-15 | $13.513,29 | $39,94 | $1,75 |
| 2026-10-14 | $14.133,45 | $1.400,48 | $1,76 |
| 2026-10-13 | $13.864,97 | $977,00 | $1,84 |
| 2026-10-12 | $15.111,75 | $2.749,34 | $1,78 |
| 2026-10-11 | $15.622,75 | $2.754,74 | $1,92 |
| 2026-10-10 | $16.550,14 | $4.421,73 | $1,93 |
| 2026-10-09 | $14.334,62 | $2.464,01 | $2,04 |
| 2026-10-08 | $14.038,49 | $405,26 | $1,75 |
| 2026-10-07 | $14.824,12 | $24,91 | $1,69 |
| 2026-10-06 | $15.005,99 | $723,86 | $1,78 |
| 2026-10-05 | $14.642,35 | $652,55 | $1,81 |
| 2026-10-04 | $14.387,63 | $652,80 | $1,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
