Wrapped CRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $42.689.438 | $586.340 | N/A |
| 2026-05-13 | $44.459.594 | $1.985.321 | $0,074905 |
| 2026-05-12 | $44.142.520 | $1.630.913 | $0,078066 |
| 2026-05-11 | $43.175.925 | $529.985 | $0,077456 |
| 2026-05-10 | $40.374.472 | $191.363 | $0,075734 |
| 2026-05-09 | $40.787.983 | $602.127 | $0,070827 |
| 2026-05-08 | $39.587.688 | $347.952 | $0,071630 |
| 2026-05-07 | $40.375.810 | $328.519 | $0,069551 |
| 2026-05-06 | $39.869.448 | $360.757 | $0,070869 |
| 2026-05-05 | $39.098.493 | $463.953 | $0,069935 |
| 2026-05-04 | $38.844.377 | $397.092 | $0,068590 |
| 2026-05-03 | $38.952.325 | $321.494 | $0,068137 |
| 2026-05-02 | $39.169.950 | $223.649 | $0,068370 |
| 2026-05-01 | $39.019.268 | $543.456 | $0,068776 |
| 2026-04-30 | $38.957.556 | $590.203 | $0,068457 |
| 2026-04-29 | $39.389.429 | $229.261 | $0,068335 |
| 2026-04-28 | $39.750.144 | $672.621 | $0,069111 |
| 2026-04-27 | $40.015.895 | $480.550 | $0,069726 |
| 2026-04-26 | $39.881.922 | $499.125 | $0,070165 |
| 2026-04-25 | $39.423.335 | $532.692 | $0,069957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
