Wrapped CRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $38.017.670 | $2.415.102 | N/A |
| 2026-09-30 | $39.081.653 | $862.254 | $0,066686 |
| 2026-09-29 | $39.827.748 | $1.737.076 | $0,068553 |
| 2026-09-28 | $38.108.816 | $1.487.415 | $0,069861 |
| 2026-09-27 | $38.784.651 | $1.202.408 | $0,066846 |
| 2026-09-26 | $37.874.257 | $2.113.422 | $0,068032 |
| 2026-09-25 | $35.712.825 | $1.764.682 | $0,066435 |
| 2026-09-24 | $34.676.319 | $1.831.204 | $0,062643 |
| 2026-09-23 | $37.965.875 | $997.014 | $0,060825 |
| 2026-09-22 | $37.284.862 | $2.612.030 | $0,066596 |
| 2026-09-21 | $33.816.930 | $1.418.114 | $0,065401 |
| 2026-09-20 | $33.772.373 | $1.080.962 | $0,059318 |
| 2026-09-19 | $34.078.310 | $608.756 | $0,059240 |
| 2026-09-18 | $32.955.815 | $1.190.291 | $0,059776 |
| 2026-09-17 | $32.130.380 | $1.086.082 | $0,057807 |
| 2026-09-16 | $31.567.166 | $1.692.181 | $0,056360 |
| 2026-09-15 | $33.713.408 | $1.082.090 | $0,055372 |
| 2026-09-14 | $32.605.883 | $761.034 | $0,059136 |
| 2026-09-13 | $34.643.023 | $276.011 | $0,057194 |
| 2026-09-12 | $32.116.008 | $1.121.930 | $0,060767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
