Wrapped CTC Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-29	$85.097	$54,06	N/A
2026-06-28	$86.184	$4.057,62	$0,071260
2026-06-27	$83.630	$931,31	$0,072171
2026-06-26	$83.160	$841,77	$0,071609
2026-06-25	$83.569	$3.309,73	$0,071184
2026-06-24	$86.525	$398,77	$0,071534
2026-06-23	$87.646	$1.639,54	$0,074224
2026-06-22	$86.694	$63,82	$0,075345
2026-06-21	$87.242	$161,12	$0,074323
2026-06-20	$89.780	$941,40	$0,074905
2026-06-19	$94.379	$1.065,44	$0,077174
2026-06-18	$96.548	$5.508,46	$0,076972
2026-06-17	$94.714	$6.806,12	$0,078740
2026-06-16	$92.098	$4.418,77	$0,077244
2026-06-15	$90.980	$4.379,54	$0,076044
2026-06-14	$90.128	$1.061,08	$0,075130
2026-06-13	$89.871	$2.064,31	$0,074975
2026-06-12	$95.636	$14.511,89	$0,074800
2026-06-11	$87.964	$3.562,16	$0,075505
2026-06-10	$86.082	$2.639,10	$0,071201