Wrapped CTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $169.763 | $4.139,10 | N/A |
| 2026-05-15 | $170.116 | $3.502,17 | $0,088692 |
| 2026-05-14 | $172.056 | $16.478,56 | $0,088846 |
| 2026-05-13 | $174.663 | $37.871 | $0,089886 |
| 2026-05-12 | $159.738 | $6.716,52 | $0,090641 |
| 2026-05-11 | $171.416 | $9.008,08 | $0,085912 |
| 2026-05-10 | $164.366 | $3.355,30 | $0,087982 |
| 2026-05-09 | $162.202 | $2.119,57 | $0,084615 |
| 2026-05-08 | $159.904 | $2.616,51 | $0,083763 |
| 2026-05-07 | $155.646 | $3.031,94 | $0,082571 |
| 2026-05-06 | $151.865 | $5.123,81 | $0,082945 |
| 2026-05-05 | $147.585 | $4.707,06 | $0,080930 |
| 2026-05-04 | $152.848 | $173,64 | $0,078658 |
| 2026-05-03 | $152.059 | $3.400,00 | $0,081507 |
| 2026-05-02 | $156.836 | $236,15 | $0,081087 |
| 2026-05-01 | $156.565 | $676,08 | $0,079733 |
| 2026-04-30 | $156.274 | $2.397,65 | $0,079593 |
| 2026-04-29 | $159.667 | $498,59 | $0,079472 |
| 2026-04-28 | $162.429 | $8.172,23 | $0,081167 |
| 2026-04-27 | $167.338 | $37.781 | $0,082571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
