Wrapped CTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $85.532 | $104,12 | N/A |
| 2026-08-13 | $86.211 | $18,81 | $0,070077 |
| 2026-08-12 | $85.952 | $218,79 | $0,070617 |
| 2026-08-11 | $85.642 | $384,04 | $0,070405 |
| 2026-08-10 | $85.466 | $639,74 | $0,070136 |
| 2026-08-09 | $84.964 | $4.026,94 | $0,069908 |
| 2026-08-08 | $79.985 | $3.023,20 | $0,069109 |
| 2026-08-07 | $85.833 | $1.798,30 | $0,067311 |
| 2026-08-06 | $90.106 | $1.034,80 | $0,072796 |
| 2026-08-05 | $91.094 | $5.137,69 | $0,076792 |
| 2026-08-04 | $91.282 | $743,24 | $0,077456 |
| 2026-08-03 | $88.833 | $1.346,17 | $0,075735 |
| 2026-08-02 | $89.375 | $2.058,58 | $0,073109 |
| 2026-08-01 | $88.242 | $8.987,46 | $0,073083 |
| 2026-07-31 | $82.502 | $836,80 | $0,073944 |
| 2026-07-30 | $85.762 | $109,18 | $0,069989 |
| 2026-07-29 | $85.065 | $21,89 | $0,072753 |
| 2026-07-28 | $85.619 | $2,83 | $0,072110 |
| 2026-07-27 | $85.623 | $974,06 | $0,072580 |
| 2026-07-26 | $85.179 | $250,68 | $0,072582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
