Wrapped CurrencyCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $174.278 | $2.439,89 | N/A |
| 2026-10-26 | $190.043 | $29,49 | $0,000000174278 |
| 2026-10-25 | $196.175 | $47,40 | $0,000000190043 |
| 2026-10-24 | $192.547 | $46,52 | $0,000000196175 |
| 2026-10-23 | $198.370 | $4,44 | $0,000000192547 |
| 2026-10-22 | $205.215 | $14,84 | $0,000000198370 |
| 2026-10-21 | $208.125 | $6,02 | $0,000000205215 |
| 2026-10-14 | $208.758 | $860,51 | $0,000000208125 |
| 2026-10-10 | $212.759 | $6,92 | $0,000000208758 |
| 2026-10-09 | $212.901 | $6,93 | $0,000000212759 |
| 2026-10-03 | $243.726 | $2.437,26 | $0,000000212901 |
| 2026-10-02 | $264.504 | $278,43 | $0,000000243726 |
| 2026-10-01 | $265.334 | $69,82 | $0,000000264504 |
| 2026-09-30 | $263.292 | $10,50 | $0,000000265334 |
| 2026-09-29 | $271.027 | $52,97 | $0,000000263292 |
| 2026-09-28 | $271.079 | $52,98 | $0,000000271027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
