Wrapped DAG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $15.327.878 | $10.672,99 | N/A |
| 2026-06-26 | $15.418.190 | $4.504,99 | $0,00412928 |
| 2026-06-25 | $14.707.956 | $7.319,12 | $0,00415360 |
| 2026-06-24 | $14.835.918 | $21.176 | $0,00396669 |
| 2026-06-23 | $15.290.176 | $52.974 | $0,00399675 |
| 2026-06-22 | $14.271.671 | $22.552 | $0,00411912 |
| 2026-06-21 | $16.435.168 | $23.970 | $0,00384474 |
| 2026-06-20 | $20.457.175 | $26.235 | $0,00441798 |
| 2026-06-19 | $21.872.277 | $19.192,09 | $0,00551291 |
| 2026-06-18 | $24.596.653 | $13.513,31 | $0,00589216 |
| 2026-06-17 | $25.131.545 | $7.395,12 | $0,00662583 |
| 2026-06-16 | $26.135.325 | $2.477,60 | $0,00677508 |
| 2026-06-15 | $25.975.106 | $3.619,54 | $0,00703779 |
| 2026-06-14 | $26.144.317 | $12.168,54 | $0,00699761 |
| 2026-06-13 | $25.594.872 | $13.430,34 | $0,00704319 |
| 2026-06-12 | $24.987.809 | $9.152,93 | $0,00688554 |
| 2026-06-11 | $25.599.697 | $8.008,80 | $0,00673163 |
| 2026-06-10 | $25.777.598 | $12.618,12 | $0,00689921 |
| 2026-06-09 | $27.102.544 | $7.545,63 | $0,00696587 |
| 2026-06-08 | $26.601.921 | $20.694 | $0,00730125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
