Wrapped DAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $24.970.953 | $6.575,31 | N/A |
| 2026-10-11 | $24.705.536 | $3.577,21 | $0,00672709 |
| 2026-10-10 | $25.136.696 | $34.787 | $0,00665559 |
| 2026-10-09 | $26.191.952 | $18.707,71 | $0,00677174 |
| 2026-10-08 | $31.239.196 | $8.501,15 | $0,00705602 |
| 2026-10-07 | $31.415.071 | $11.161,44 | $0,00841573 |
| 2026-10-06 | $28.873.306 | $10.612,12 | $0,00846311 |
| 2026-10-05 | $29.339.113 | $19.957,75 | $0,00777837 |
| 2026-10-04 | $27.328.306 | $29.228 | $0,00790386 |
| 2026-10-03 | $26.331.393 | $10.335,86 | $0,00736215 |
| 2026-10-02 | $25.284.679 | $29.725 | $0,00709359 |
| 2026-10-01 | $25.575.334 | $37.181 | $0,00681161 |
| 2026-09-30 | $27.222.468 | $29.519 | $0,00688991 |
| 2026-09-29 | $32.842.601 | $63.084 | $0,00733364 |
| 2026-09-28 | $22.628.236 | $7.220,90 | $0,00884769 |
| 2026-09-27 | $22.116.715 | $3.425,94 | $0,00609597 |
| 2026-09-26 | $22.276.727 | $5.239,86 | $0,00595817 |
| 2026-09-25 | $22.306.139 | $4.218,73 | $0,00600128 |
| 2026-09-24 | $22.730.846 | $7.704,59 | $0,00600920 |
| 2026-09-23 | $22.356.975 | $2.662,52 | $0,00612361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
