Wrapped DAG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $88.087.152 | $70.581 | N/A |
| 2026-05-11 | $70.228.337 | $24.795 | $0,02373920 |
| 2026-05-10 | $62.713.018 | $117.626 | $0,01904620 |
| 2026-05-09 | $88.996.213 | $96.383 | $0,01689978 |
| 2026-05-08 | $35.607.212 | $18.114,02 | $0,02380768 |
| 2026-05-07 | $32.013.897 | $6.287,70 | $0,00959096 |
| 2026-05-06 | $30.811.017 | $1.700,93 | $0,00859851 |
| 2026-05-05 | $31.186.856 | $4.126,56 | $0,00830724 |
| 2026-05-04 | $30.480.527 | $1.141,22 | $0,00840165 |
| 2026-05-03 | $31.141.216 | $16.316,76 | $0,00821486 |
| 2026-05-02 | $30.362.924 | $4.920,95 | $0,00838949 |
| 2026-05-01 | $30.227.704 | $2.769,94 | $0,00817680 |
| 2026-04-30 | $29.412.033 | $2.459,51 | $0,00814324 |
| 2026-04-29 | $29.219.005 | $7.895,08 | $0,00792502 |
| 2026-04-28 | $28.320.042 | $6.758,89 | $0,00787221 |
| 2026-04-27 | $28.769.726 | $1.468,28 | $0,00762910 |
| 2026-04-26 | $29.254.747 | $2.185,27 | $0,00774089 |
| 2026-04-25 | $28.654.368 | $3.689,42 | $0,00787897 |
| 2026-04-24 | $27.606.364 | $3.173,51 | $0,00771966 |
| 2026-04-23 | $28.055.620 | $5.386,90 | $0,00743557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
