Wrapped DAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $27.590.085 | $9.447,57 | N/A |
| 2026-08-25 | $28.290.418 | $12.494,87 | $0,00743268 |
| 2026-08-24 | $28.103.553 | $5.823,40 | $0,00762134 |
| 2026-08-23 | $28.254.920 | $10.834,61 | $0,00757100 |
| 2026-08-22 | $28.820.496 | $15.324,60 | $0,00761178 |
| 2026-08-21 | $27.292.806 | $12.271,11 | $0,00776414 |
| 2026-08-20 | $25.500.853 | $10.668,76 | $0,00735259 |
| 2026-08-19 | $24.657.011 | $843,53 | $0,00686984 |
| 2026-08-18 | $23.693.767 | $5.134,08 | $0,00664252 |
| 2026-08-17 | $24.480.537 | $4.055,76 | $0,00638302 |
| 2026-08-16 | $24.289.613 | $8.217,89 | $0,00659497 |
| 2026-08-15 | $25.116.387 | $2.144,33 | $0,00654354 |
| 2026-08-14 | $24.765.545 | $4.534,09 | $0,00676627 |
| 2026-08-13 | $25.824.299 | $3.246,64 | $0,00667175 |
| 2026-08-12 | $26.016.486 | $3.012,77 | $0,00695698 |
| 2026-08-11 | $25.217.864 | $5.488,77 | $0,00700875 |
| 2026-08-10 | $25.308.935 | $4.932,25 | $0,00679361 |
| 2026-08-09 | $24.428.476 | $2.051,84 | $0,00681814 |
| 2026-08-08 | $24.567.121 | $17.077,95 | $0,00658095 |
| 2026-08-07 | $24.534.243 | $4.309,78 | $0,00661830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
