Wrapped DAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $25.217.864 | $5.488,77 | N/A |
| 2026-08-10 | $25.306.583 | $4.931,79 | $0,00679361 |
| 2026-08-09 | $24.427.308 | $2.051,74 | $0,00681751 |
| 2026-08-08 | $24.561.263 | $17.073,88 | $0,00658063 |
| 2026-08-07 | $24.519.213 | $4.307,14 | $0,00661672 |
| 2026-08-06 | $23.922.568 | $5.868,47 | $0,00660539 |
| 2026-08-05 | $23.570.013 | $5.721,73 | $0,00644466 |
| 2026-08-04 | $25.553.227 | $9.360,59 | $0,00634968 |
| 2026-08-03 | $25.942.947 | $1.103,69 | $0,00688395 |
| 2026-08-02 | $26.525.510 | $589,30 | $0,00698894 |
| 2026-08-01 | $26.299.235 | $704,93 | $0,00714588 |
| 2026-07-31 | $26.461.748 | $1.968,84 | $0,00708493 |
| 2026-07-30 | $27.601.280 | $3.597,73 | $0,00712871 |
| 2026-07-29 | $28.167.714 | $7.314,08 | $0,00743569 |
| 2026-07-28 | $27.674.168 | $692,20 | $0,00758829 |
| 2026-07-27 | $28.824.684 | $3.295,67 | $0,00745533 |
| 2026-07-26 | $29.147.861 | $3.055,46 | $0,00776527 |
| 2026-07-25 | $28.502.337 | $2.790,30 | $0,00785234 |
| 2026-07-24 | $29.935.122 | $13,78 | $0,00767843 |
| 2026-07-23 | $30.111.006 | $1.898,22 | $0,00806442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
