Wrapped Dione Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $66.878 | $33,50 | N/A |
| 2026-08-13 | $67.297 | $25,12 | $0,00004076 |
| 2026-08-11 | $67.224 | $48,43 | $0,00004101 |
| 2026-08-10 | $67.617 | $214,49 | $0,00004097 |
| 2026-08-09 | $68.373 | $38,08 | $0,00004121 |
| 2026-08-08 | $68.063 | $147,23 | $0,00004167 |
| 2026-08-07 | $68.152 | $102,83 | $0,00004148 |
| 2026-08-06 | $67.842 | $4,90 | $0,00004153 |
| 2026-08-05 | $66.971 | $17,15 | $0,00004134 |
| 2026-08-04 | $66.214 | $37,78 | $0,00004081 |
| 2026-08-03 | $66.432 | $9,57 | $0,00004035 |
| 2026-08-02 | $65.587 | $336,91 | $0,00004048 |
| 2026-08-01 | $66.439 | $287,71 | $0,00003997 |
| 2026-07-31 | $67.766 | $8,00 | $0,00004049 |
| 2026-07-29 | $69.161 | $155,94 | $0,00004130 |
| 2026-07-28 | $67.568 | $100,93 | $0,00004215 |
| 2026-07-27 | $69.590 | $86,36 | $0,00004118 |
| 2026-07-26 | $68.437 | $85,90 | $0,00004241 |
| 2026-07-25 | $64.608 | $345,71 | $0,00004171 |
| 2026-07-24 | $64.366 | $1.792,98 | $0,00003937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
