Wrapped DOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $77.603 | $40,91 | N/A |
| 2026-08-15 | $77.312 | $1.575,13 | $0,00007760 |
| 2026-08-14 | $85.071 | $969,18 | $0,00007731 |
| 2026-08-13 | $81.155 | $212,92 | $0,00008507 |
| 2026-08-12 | $81.945 | $359,59 | $0,00008116 |
| 2026-08-11 | $81.463 | $1.007,84 | $0,00008195 |
| 2026-08-10 | $85.604 | $399,91 | $0,00008146 |
| 2026-08-09 | $83.575 | $750,51 | $0,00008560 |
| 2026-08-08 | $79.205 | $1.410,29 | $0,00008358 |
| 2026-08-07 | $74.442 | $204,43 | $0,00007920 |
| 2026-08-06 | $76.138 | $1.689,28 | $0,00007444 |
| 2026-08-05 | $75.558 | $3,42 | $0,00007614 |
| 2026-08-04 | $75.706 | $2.145,17 | $0,00007556 |
| 2026-08-03 | $85.412 | $2.362,13 | $0,00007571 |
| 2026-08-02 | $82.237 | $1.452,56 | $0,00008541 |
| 2026-08-01 | $80.572 | $349,34 | $0,00008224 |
| 2026-07-31 | $81.461 | $195,47 | $0,00008057 |
| 2026-07-30 | $79.840 | $1.479,39 | $0,00008146 |
| 2026-07-29 | $79.866 | $640,97 | $0,00007984 |
| 2026-07-28 | $77.859 | $802,08 | $0,00007987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
