Wrapped DOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $112.316 | $233,49 | N/A |
| 2026-05-27 | $113.033 | $167,57 | $0,00011232 |
| 2026-05-26 | $114.792 | $89,78 | $0,00011301 |
| 2026-05-25 | $115.921 | $783,31 | $0,00011484 |
| 2026-05-24 | $114.091 | $708,84 | $0,00011598 |
| 2026-05-23 | $111.396 | $1,77 | $0,00011409 |
| 2026-05-22 | $115.286 | $2.395,34 | $0,00011139 |
| 2026-05-21 | $113.185 | $353,49 | $0,00011529 |
| 2026-05-20 | $109.358 | $1.073,09 | $0,00011319 |
| 2026-05-19 | $111.199 | $238,01 | $0,00010936 |
| 2026-05-18 | $111.889 | $1.340,27 | $0,00011056 |
| 2026-05-17 | $121.120 | $459,66 | $0,00011195 |
| 2026-05-16 | $125.238 | $2.683,95 | $0,00012112 |
| 2026-05-15 | $125.896 | $1.551,24 | $0,00012461 |
| 2026-05-14 | $121.613 | $2.397,69 | $0,00012590 |
| 2026-05-13 | $135.219 | $2.508,05 | $0,00012161 |
| 2026-05-12 | $145.435 | $2.560,93 | $0,00013524 |
| 2026-05-11 | $136.053 | $2.738,09 | $0,00014545 |
| 2026-05-10 | $132.872 | $2.998,37 | $0,00013605 |
| 2026-05-09 | $130.363 | $760,15 | $0,00013354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
