Wrapped DOG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $101.559 | $4.081,83 | N/A |
| 2026-07-01 | $96.890 | $2.201,52 | $0,00009689 |
| 2026-06-30 | $93.972 | $455,58 | $0,00009397 |
| 2026-06-29 | $96.604 | $1.011,79 | $0,00009660 |
| 2026-06-28 | $93.672 | $159,87 | $0,00009367 |
| 2026-06-27 | $92.984 | $400,11 | $0,00009298 |
| 2026-06-26 | $93.891 | $117,35 | $0,00009389 |
| 2026-06-25 | $88.509 | $865,32 | $0,00008851 |
| 2026-06-24 | $89.875 | $269,63 | $0,00008988 |
| 2026-06-23 | $91.582 | $275,22 | $0,00009158 |
| 2026-06-22 | $95.218 | $585,63 | $0,00009522 |
| 2026-06-21 | $95.877 | $202,08 | $0,00009588 |
| 2026-06-20 | $98.114 | $211,58 | $0,00009811 |
| 2026-06-19 | $93.092 | $7,16 | $0,00009309 |
| 2026-06-18 | $93.675 | $448,28 | $0,00009367 |
| 2026-06-17 | $94.721 | $2.486,33 | $0,00009472 |
| 2026-06-16 | $95.894 | $7,06 | $0,00009589 |
| 2026-06-15 | $95.779 | $21,72 | $0,00009578 |
| 2026-06-14 | $88.458 | $2,06 | $0,00008846 |
| 2026-06-13 | $88.939 | $1,58 | $0,00008894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
