Wrapped DOGE (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $333.121 | $42.456 | N/A |
| 2026-09-27 | $332.910 | $38.143 | $0,095981 |
| 2026-09-26 | $343.542 | $63.410 | $0,095920 |
| 2026-09-25 | $330.553 | $67.069 | $0,098984 |
| 2026-09-24 | $321.058 | $87.691 | $0,095241 |
| 2026-09-23 | $345.664 | $212.830 | $0,092644 |
| 2026-09-22 | $354.787 | $281.024 | $0,099744 |
| 2026-09-21 | $310.010 | $19.776,00 | $0,099505 |
| 2026-09-20 | $314.309 | $61.437 | $0,086907 |
| 2026-09-19 | $323.453 | $36.182 | $0,086894 |
| 2026-09-18 | $302.171 | $8.973,19 | $0,087016 |
| 2026-09-17 | $299.222 | $10.135,38 | $0,081291 |
| 2026-09-16 | $297.834 | $14.882,07 | $0,080498 |
| 2026-09-15 | $310.296 | $7.865,31 | $0,080124 |
| 2026-09-14 | $305.529 | $11.582,93 | $0,083477 |
| 2026-09-13 | $314.516 | $3.444,81 | $0,082194 |
| 2026-09-12 | $311.001 | $26.302 | $0,084612 |
| 2026-09-11 | $308.991 | $15.467,62 | $0,083666 |
| 2026-09-10 | $321.085 | $32.462 | $0,082599 |
| 2026-09-09 | $335.716 | $26.421 | $0,085832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
