Wrapped DOGE (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $316.401 | $6.838,36 | N/A |
| 2026-10-03 | $315.790 | $51.029 | $0,092600 |
| 2026-10-02 | $320.683 | $19.429,06 | $0,092421 |
| 2026-10-01 | $320.677 | $40.917 | $0,093853 |
| 2026-09-30 | $318.185 | $34.567 | $0,093851 |
| 2026-09-29 | $318.987 | $56.469 | $0,093122 |
| 2026-09-28 | $333.121 | $42.456 | $0,093356 |
| 2026-09-27 | $332.910 | $38.143 | $0,095981 |
| 2026-09-26 | $343.542 | $63.410 | $0,095920 |
| 2026-09-25 | $330.553 | $67.069 | $0,098984 |
| 2026-09-24 | $321.058 | $87.691 | $0,095241 |
| 2026-09-23 | $345.664 | $212.830 | $0,092644 |
| 2026-09-22 | $354.787 | $281.024 | $0,099744 |
| 2026-09-21 | $310.010 | $19.776,00 | $0,099505 |
| 2026-09-20 | $314.309 | $61.437 | $0,086907 |
| 2026-09-19 | $323.453 | $36.182 | $0,086894 |
| 2026-09-18 | $302.171 | $8.973,19 | $0,087016 |
| 2026-09-17 | $299.222 | $10.135,38 | $0,081291 |
| 2026-09-16 | $297.834 | $14.882,07 | $0,080498 |
| 2026-09-15 | $310.296 | $7.865,31 | $0,080124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
