Wrapped DOGE (Universal) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $261.715 | $6.554,99 | N/A |
| 2026-06-28 | $263.660 | $3.532,71 | $0,073693 |
| 2026-06-27 | $266.355 | $16.692,12 | $0,074383 |
| 2026-06-26 | $264.450 | $10.248,03 | $0,075144 |
| 2026-06-25 | $269.384 | $29.526 | $0,074606 |
| 2026-06-24 | $280.711 | $11.116,67 | $0,075998 |
| 2026-06-23 | $291.548 | $6.154,86 | $0,079212 |
| 2026-06-22 | $290.615 | $2.331,24 | $0,082293 |
| 2026-06-21 | $298.914 | $2.565,24 | $0,081988 |
| 2026-06-20 | $293.921 | $1.763,91 | $0,084324 |
| 2026-06-19 | $294.961 | $8.023,82 | $0,083195 |
| 2026-06-18 | $302.636 | $11.241,05 | $0,083495 |
| 2026-06-17 | $308.219 | $21.059 | $0,085707 |
| 2026-06-16 | $312.096 | $29.016 | $0,087019 |
| 2026-06-15 | $309.557 | $6.314,67 | $0,088012 |
| 2026-06-14 | $306.307 | $10.478,66 | $0,088800 |
| 2026-06-13 | $300.640 | $83.632 | $0,087226 |
| 2026-06-12 | $301.542 | $16.399,91 | $0,085648 |
| 2026-06-11 | $288.338 | $25.158 | $0,086148 |
| 2026-06-10 | $296.519 | $17.124,76 | $0,082412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
