Wrapped DOR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $11.431,35 | $222,47 | N/A |
| 2026-10-21 | $10.526,18 | $221,35 | $0,00045725 |
| 2026-10-20 | $12.000,35 | $19,83 | $0,00042105 |
| 2026-10-19 | $11.657,63 | $1,99 | $0,00048001 |
| 2026-10-18 | $11.456,77 | $1,96 | $0,00046631 |
| 2026-10-17 | $11.652,42 | $2,86 | $0,00045827 |
| 2026-10-16 | $11.809,82 | $1,47 | $0,00046610 |
| 2026-10-15 | $12.017,64 | $6,93 | $0,00047239 |
| 2026-10-14 | $13.151,52 | $806,19 | $0,00048071 |
| 2026-10-13 | $11.897,11 | $4,52 | $0,00052606 |
| 2026-10-12 | $11.845,32 | $1,60 | $0,00047588 |
| 2026-10-11 | $11.501,08 | $1,23 | $0,00047381 |
| 2026-10-10 | $11.102,17 | $196,18 | $0,00046004 |
| 2026-10-09 | $11.103,34 | $18,44 | $0,00044409 |
| 2026-10-08 | $12.624,40 | $294,54 | $0,00044413 |
| 2026-10-07 | $12.842,48 | $11,97 | $0,00050498 |
| 2026-10-06 | $11.567,13 | $234,92 | $0,00051370 |
| 2026-10-05 | $12.586,27 | $15,07 | $0,00046269 |
| 2026-10-04 | $12.752,69 | $213,93 | $0,00050345 |
| 2026-10-03 | $13.189,36 | $3,44 | $0,00051011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
