Wrapped DOR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $26.528 | $106,38 | $0,00106110 |
| 2026-07-13 | $25.056 | $100,48 | $0,00100226 |
| 2026-07-12 | $25.938 | $158,02 | $0,00103752 |
| 2026-07-11 | $25.560 | $92,39 | $0,00102240 |
| 2026-07-10 | $26.139 | $486,69 | $0,00104554 |
| 2026-07-09 | $27.558 | $243,11 | $0,00110231 |
| 2026-07-08 | $26.951 | $588,65 | $0,00107802 |
| 2026-07-07 | $27.862 | $268,44 | $0,00111449 |
| 2026-07-06 | $25.158 | $316,43 | $0,00100632 |
| 2026-07-05 | $26.229 | $3.009,88 | $0,00104916 |
| 2026-07-04 | $16.231,92 | $1.249,24 | $0,00064928 |
| 2026-07-03 | $28.597 | $213,02 | $0,00114388 |
| 2026-07-02 | $26.180 | $53,92 | $0,00104719 |
| 2026-07-01 | $26.179 | $53,92 | $0,00104715 |
| 2026-06-30 | $25.051 | $459,58 | $0,00100204 |
| 2026-06-29 | $31.021 | $125,55 | $0,00124084 |
| 2026-06-28 | $25.353 | $50,76 | $0,00101412 |
| 2026-06-27 | $20.942 | $15,16 | $0,00083769 |
| 2026-06-26 | $20.537 | $14,87 | $0,00082148 |
| 2026-06-25 | $20.967 | $12,95 | $0,00083867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
