Wrapped DOR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $27.608 | $40,41 | N/A |
| 2026-09-03 | $27.384 | $40,58 | $0,00110431 |
| 2026-09-02 | $27.419 | $126,35 | $0,00109534 |
| 2026-09-01 | $26.961 | $44,66 | $0,00109676 |
| 2026-08-15 | $25.594 | $56,21 | $0,00107843 |
| 2026-08-14 | $25.549 | $56,11 | $0,00102377 |
| 2026-08-11 | $25.656 | $150,95 | $0,00102196 |
| 2026-08-10 | $25.582 | $355,28 | $0,00102623 |
| 2026-08-09 | $25.130 | $201,14 | $0,00102330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
