Wrapped EDU Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-27	$86.119	$257,65	N/A
2026-06-26	$83.786	$65,69	$0,02955599
2026-06-25	$90.385	$15.761,68	$0,02875542
2026-06-24	$90.855	$27.989	$0,03075210
2026-06-23	$83.948	$28.042	$0,03096078
2026-06-22	$86.302	$27.224	$0,02846545
2026-06-21	$84.536	$27.254	$0,02926369
2026-06-20	$80.727	$25.891	$0,02866544
2026-06-19	$82.778	$28.834	$0,02737399
2026-06-18	$87.448	$28.985	$0,02816847
2026-06-17	$89.214	$29.133	$0,02957306
2026-06-16	$88.660	$31.028	$0,03006760
2026-06-15	$88.953	$30.317	$0,02988061
2026-06-14	$86.307	$28.008	$0,02997939
2026-06-13	$85.995	$27.006	$0,02908680
2026-06-12	$85.072	$25.928	$0,02898261
2026-06-11	$77.796	$24.311	$0,02866828
2026-06-10	$81.057	$25.937	$0,02617348
2026-06-09	$88.858	$29.167	$0,02708297
2026-06-08	$90.347	$31.552	$0,02968912