Wrapped EDU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $166.190 | $57.851 | N/A |
| 2026-05-12 | $165.992 | $56.565 | $0,055384 |
| 2026-05-11 | $156.384 | $51.055 | $0,055183 |
| 2026-05-10 | $160.302 | $51.085 | $0,051991 |
| 2026-05-09 | $150.822 | $46.722 | $0,053288 |
| 2026-05-08 | $152.326 | $48.437 | $0,050093 |
| 2026-05-07 | $140.278 | $46.873 | $0,050493 |
| 2026-05-06 | $138.526 | $44.359 | $0,04659201 |
| 2026-05-05 | $140.324 | $45.605 | $0,04589321 |
| 2026-05-04 | $142.602 | $44.939 | $0,04659024 |
| 2026-05-03 | $145.926 | $49.189 | $0,04729010 |
| 2026-05-02 | $148.658 | $49.569 | $0,04819236 |
| 2026-05-01 | $145.962 | $47.973 | $0,04938931 |
| 2026-04-30 | $140.216 | $50.900 | $0,04817450 |
| 2026-04-29 | $134.017 | $56.032 | $0,04638091 |
| 2026-04-28 | $134.683 | $56.032 | $0,04423434 |
| 2026-04-27 | $243.569 | $60.217 | $0,04423434 |
| 2026-04-26 | $241.894 | $66.487 | $0,04423618 |
| 2026-04-25 | $248.923 | $63.731 | $0,04425666 |
| 2026-04-24 | $265.428 | $73.212 | $0,04539567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
