Wrapped EGAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $1.892.136 | $187.672 | N/A |
| 2026-08-24 | $1.903.381 | $183.338 | $0,998355 |
| 2026-08-23 | $1.903.293 | $180.059 | $1,005 |
| 2026-08-22 | $1.899.103 | $182.699 | $1,005 |
| 2026-08-21 | $1.898.413 | $182.644 | $1,002 |
| 2026-08-20 | $1.900.475 | $184.991 | $1,002 |
| 2026-08-19 | $1.901.935 | $184.735 | $1,004 |
| 2026-08-18 | $1.899.197 | $180.976 | $1,005 |
| 2026-08-17 | $1.898.970 | $182.045 | $1,004 |
| 2026-08-16 | $1.896.704 | $176.744 | $1,004 |
| 2026-08-15 | $1.897.412 | $183.645 | $1,002 |
| 2026-08-14 | $1.892.562 | $185.806 | $1,002 |
| 2026-08-13 | $1.886.384 | $196.484 | $1,000 |
| 2026-08-12 | $1.899.094 | $192.125 | $0,997412 |
| 2026-08-11 | $1.896.293 | $192.390 | $1,004 |
| 2026-08-10 | $1.896.927 | $190.478 | $1,003 |
| 2026-08-09 | $1.895.814 | $191.319 | $1,003 |
| 2026-08-08 | $1.894.123 | $187.094 | $1,003 |
| 2026-08-07 | $1.893.242 | $193.842 | $1,002 |
| 2026-08-06 | $1.896.660 | $190.876 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
