Wrapped EGAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $1.892.194 | $181.332 | N/A |
| 2026-08-25 | $1.892.136 | $187.672 | $0,998592 |
| 2026-08-24 | $1.891.690 | $183.607 | $0,998355 |
| 2026-08-23 | $1.891.403 | $180.457 | $0,998576 |
| 2026-08-22 | $1.899.075 | $182.592 | $0,998441 |
| 2026-08-21 | $1.898.147 | $182.659 | $1,002 |
| 2026-08-20 | $1.900.297 | $185.394 | $1,002 |
| 2026-08-19 | $1.890.670 | $184.939 | $1,004 |
| 2026-08-18 | $1.899.233 | $180.783 | $0,998597 |
| 2026-08-17 | $1.899.082 | $182.060 | $1,004 |
| 2026-08-16 | $1.896.390 | $177.216 | $1,004 |
| 2026-08-15 | $1.897.081 | $183.751 | $1,002 |
| 2026-08-14 | $1.892.965 | $186.225 | $1,002 |
| 2026-08-13 | $1.886.384 | $196.484 | $1,001 |
| 2026-08-12 | $1.899.094 | $192.125 | $0,997412 |
| 2026-08-11 | $1.896.293 | $192.390 | $1,004 |
| 2026-08-10 | $1.896.619 | $190.446 | $1,003 |
| 2026-08-09 | $1.895.987 | $191.518 | $1,003 |
| 2026-08-08 | $1.882.962 | $187.367 | $1,003 |
| 2026-08-07 | $1.893.234 | $193.737 | $0,995633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
