Wrapped EGAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $1.877.809 | $187.007 | N/A |
| 2026-06-03 | $1.878.496 | $194.640 | $1,003 |
| 2026-06-02 | $1.876.014 | $191.133 | $1,004 |
| 2026-06-01 | $1.876.687 | $194.396 | $1,003 |
| 2026-05-31 | $1.872.336 | $186.425 | $1,003 |
| 2026-05-30 | $1.874.269 | $185.782 | $1,000 |
| 2026-05-29 | $1.863.577 | $189.922 | $1,002 |
| 2026-05-28 | $1.875.376 | $186.010 | $1,002 |
| 2026-05-27 | $1.875.918 | $192.190 | $1,003 |
| 2026-05-26 | $1.877.019 | $190.833 | $1,004 |
| 2026-05-25 | $1.876.532 | $189.724 | $1,004 |
| 2026-05-24 | $1.877.367 | $167.715 | $1,004 |
| 2026-05-23 | $1.875.164 | $170.621 | $1,005 |
| 2026-05-22 | $1.876.975 | $198.026 | $1,004 |
| 2026-05-21 | $1.873.697 | $191.461 | $1,005 |
| 2026-05-20 | $1.875.739 | $186.639 | $1,003 |
| 2026-05-19 | $1.864.423 | $186.121 | $1,004 |
| 2026-05-18 | $1.873.289 | $187.432 | $1,005 |
| 2026-05-17 | $1.874.144 | $185.617 | $1,003 |
| 2026-05-16 | $1.874.488 | $190.813 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
