Wrapped EGLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $7.826.158 | $55.311 | N/A |
| 2026-10-14 | $8.085.306 | $114.934 | $3,63 |
| 2026-10-13 | $7.991.819 | $76.768 | $3,75 |
| 2026-10-12 | $8.667.262 | $58.425 | $3,70 |
| 2026-10-11 | $8.620.338 | $54.208 | $4,02 |
| 2026-10-10 | $8.611.764 | $54.355 | $3,99 |
| 2026-10-09 | $8.619.140 | $77.296 | $3,99 |
| 2026-10-08 | $8.852.330 | $59.992 | $3,99 |
| 2026-10-07 | $9.603.781 | $56.785 | $4,10 |
| 2026-10-06 | $9.902.022 | $49.437 | $4,45 |
| 2026-10-05 | $9.828.149 | $38.755 | $4,59 |
| 2026-10-04 | $9.842.920 | $40.200 | $4,55 |
| 2026-10-03 | $9.683.455 | $70.008 | $4,56 |
| 2026-10-02 | $9.746.851 | $59.685 | $4,49 |
| 2026-10-01 | $9.710.532 | $70.746 | $4,52 |
| 2026-09-30 | $9.748.535 | $51.669 | $4,50 |
| 2026-09-29 | $9.776.878 | $73.555 | $4,52 |
| 2026-09-28 | $10.163.883 | $62.943 | $4,53 |
| 2026-09-27 | $10.181.660 | $68.387 | $4,71 |
| 2026-09-26 | $9.944.641 | $69.546 | $4,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
