Wrapped EGLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $8.543.842 | $74.950 | N/A |
| 2026-05-20 | $8.306.195 | $16.516,99 | $3,97 |
| 2026-05-19 | $8.472.904 | $87.411 | $3,85 |
| 2026-05-18 | $8.289.011 | $17.790,96 | $3,92 |
| 2026-05-17 | $8.649.168 | $14.821,58 | $3,86 |
| 2026-05-16 | $9.011.460 | $13.859,01 | $4,01 |
| 2026-05-15 | $9.571.863 | $39.562 | $4,17 |
| 2026-05-14 | $9.558.870 | $17.228,22 | $4,43 |
| 2026-05-13 | $10.018.996 | $17.193,37 | $4,43 |
| 2026-05-12 | $10.390.151 | $134.380 | $4,64 |
| 2026-05-11 | $10.275.446 | $292.992 | $4,81 |
| 2026-05-10 | $9.839.064 | $24.385 | $4,76 |
| 2026-05-09 | $9.914.172 | $10.037,37 | $4,56 |
| 2026-05-08 | $9.328.934 | $114.991 | $4,60 |
| 2026-05-07 | $9.305.177 | $126.126 | $4,32 |
| 2026-05-06 | $8.994.509 | $85.360 | $4,32 |
| 2026-05-05 | $8.768.841 | $13.094,68 | $4,17 |
| 2026-05-04 | $8.749.930 | $7.846,73 | $4,06 |
| 2026-05-03 | $8.896.641 | $15.826,68 | $4,05 |
| 2026-05-02 | $8.837.816 | $32.906 | $4,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
