Wrapped EGLD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $5.823.695 | $87.974 | N/A |
| 2026-07-04 | $5.952.385 | $39.809 | $2,76 |
| 2026-07-03 | $5.952.523 | $40.591 | $2,76 |
| 2026-07-02 | $5.735.712 | $62.384 | $2,66 |
| 2026-07-01 | $5.607.175 | $139.018 | $2,60 |
| 2026-06-30 | $5.448.687 | $151.787 | $2,52 |
| 2026-06-29 | $5.704.336 | $157.325 | $2,64 |
| 2026-06-28 | $5.455.409 | $99.990 | $2,53 |
| 2026-06-27 | $5.443.262 | $108.607 | $2,52 |
| 2026-06-26 | $5.506.622 | $174.545 | $2,55 |
| 2026-06-25 | $5.410.997 | $54.067 | $2,51 |
| 2026-06-24 | $5.733.869 | $64.133 | $2,66 |
| 2026-06-23 | $5.778.666 | $39.202 | $2,68 |
| 2026-06-22 | $5.994.191 | $43.152 | $2,78 |
| 2026-06-21 | $6.037.771 | $37.468 | $2,80 |
| 2026-06-20 | $6.209.953 | $34.692 | $2,88 |
| 2026-06-19 | $6.211.041 | $49.975 | $2,88 |
| 2026-06-18 | $6.194.268 | $16.143,45 | $2,87 |
| 2026-06-17 | $6.377.270 | $21.743 | $2,95 |
| 2026-06-16 | $8.410.297 | $7.285,80 | $3,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
