Wrapped eHMND (eHMND) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $398.345 | $558,03 | N/A |
| 2026-09-11 | $385.748 | $176,24 | $0,00154914 |
| 2026-09-10 | $386.014 | $48,03 | $0,00150045 |
| 2026-09-09 | $389.452 | $71,98 | $0,00150148 |
| 2026-09-08 | $385.811 | $998,37 | $0,00151485 |
| 2026-09-07 | $376.074 | $21,43 | $0,00150069 |
| 2026-09-06 | $378.689 | $9,69 | $0,00146283 |
| 2026-09-05 | $372.634 | $246,92 | $0,00147300 |
| 2026-09-04 | $369.671 | $8.538,17 | $0,00144945 |
| 2026-09-03 | $369.252 | $2.698,37 | $0,00143800 |
| 2026-09-02 | $388.983 | $4.985,78 | $0,00143636 |
| 2026-09-01 | $402.972 | $1.230,39 | $0,00151321 |
| 2026-08-31 | $371.614 | $362,64 | $0,00156858 |
| 2026-08-30 | $369.056 | $862,66 | $0,00144679 |
| 2026-08-29 | $366.751 | $1.147,59 | $0,00143683 |
| 2026-08-28 | $383.630 | $2.141,03 | $0,00142786 |
| 2026-08-27 | $398.479 | $624,92 | $0,00151628 |
| 2026-08-26 | $410.746 | $2.633,75 | $0,00157497 |
| 2026-08-25 | $406.601 | $5.578,12 | $0,00162345 |
| 2026-08-24 | $409.330 | $1.069,90 | $0,00160707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
