Wrapped eHMND (eHMND) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $382.505 | $1.182,91 | N/A |
| 2026-08-17 | $358.416 | $522,81 | $0,00151183 |
| 2026-08-16 | $360.834 | $1.177,28 | $0,00142182 |
| 2026-08-15 | $375.760 | $4.344,55 | $0,00143141 |
| 2026-08-14 | $377.313 | $2.144,24 | $0,00149062 |
| 2026-08-13 | $380.764 | $3.633,58 | $0,00149678 |
| 2026-08-12 | $330.178 | $219,37 | $0,00151065 |
| 2026-08-11 | $332.434 | $3.601,02 | $0,00130995 |
| 2026-08-10 | $346.371 | $2.333,45 | $0,00131890 |
| 2026-08-09 | $375.080 | $249,25 | $0,00137419 |
| 2026-08-08 | $374.357 | $1.482,54 | $0,00148809 |
| 2026-08-07 | $372.995 | $106,89 | $0,00148522 |
| 2026-08-06 | $381.603 | $1,50 | $0,00147982 |
| 2026-08-05 | $380.999 | $175,87 | $0,00151439 |
| 2026-08-04 | $374.563 | $90,45 | $0,00151199 |
| 2026-08-03 | $382.355 | $1,52 | $0,00148672 |
| 2026-08-02 | $364.090 | $3,00 | $0,00151765 |
| 2026-08-01 | $363.396 | $3,68 | $0,00144515 |
| 2026-07-31 | $365.203 | $232,19 | $0,00144240 |
| 2026-07-30 | $359.122 | $211,50 | $0,00146704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
