Wrapped eHMND (eHMND) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $710.435 | $1.951,49 | N/A |
| 2026-10-27 | $678.905 | $6.505,59 | $0,00259179 |
| 2026-10-26 | $719.033 | $1.921,53 | $0,00251928 |
| 2026-10-25 | $754.185 | $4.274,22 | $0,00266761 |
| 2026-10-24 | $761.655 | $1.782,64 | $0,00279788 |
| 2026-10-23 | $760.452 | $4.264,44 | $0,00282527 |
| 2026-10-22 | $792.333 | $9.361,29 | $0,00282062 |
| 2026-10-21 | $684.916 | $4.084,02 | $0,00293844 |
| 2026-10-20 | $759.154 | $2.818,33 | $0,00253932 |
| 2026-10-19 | $748.920 | $9.487,73 | $0,00281456 |
| 2026-10-18 | $854.835 | $2.321,99 | $0,00277661 |
| 2026-10-17 | $851.111 | $16.025,64 | $0,00316929 |
| 2026-10-16 | $970.061 | $46.146 | $0,00315548 |
| 2026-10-15 | $648.013 | $8.892,63 | $0,00359649 |
| 2026-10-14 | $597.753 | $12.019,84 | $0,00240580 |
| 2026-10-13 | $441.479 | $10.574,86 | $0,00221935 |
| 2026-10-12 | $409.826 | $364,43 | $0,00163913 |
| 2026-10-11 | $406.286 | $294,76 | $0,00152189 |
| 2026-10-10 | $407.975 | $833,77 | $0,00150875 |
| 2026-10-09 | $406.519 | $4.598,26 | $0,00151502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
