Wrapped Elastos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $117.472 | $204,20 | N/A |
| 2026-06-23 | $120.419 | $154,03 | $0,349000 |
| 2026-06-22 | $113.795 | $234,92 | $0,364000 |
| 2026-06-21 | $114.285 | $403,66 | $0,350000 |
| 2026-06-20 | $110.191 | $94,05 | $0,364000 |
| 2026-06-19 | $113.295 | $87,05 | $0,356181 |
| 2026-06-18 | $111.875 | $109,05 | $0,367000 |
| 2026-06-17 | $114.237 | $37,30 | $0,362000 |
| 2026-06-16 | $114.545 | $147,38 | $0,370000 |
| 2026-06-15 | $115.087 | $33,54 | $0,371000 |
| 2026-06-14 | $116.308 | $36,85 | $0,367000 |
| 2026-06-13 | $115.717 | $313,95 | $0,371000 |
| 2026-06-12 | $115.943 | $156,67 | $0,369000 |
| 2026-06-11 | $112.209 | $294,54 | $0,369000 |
| 2026-06-10 | $110.551 | $743,36 | $0,357000 |
| 2026-06-09 | $107.873 | $127,52 | $0,352000 |
| 2026-06-08 | $112.738 | $571,54 | $0,342000 |
| 2026-06-07 | $109.840 | $1.150,20 | $0,358000 |
| 2026-06-06 | $115.886 | $1.327,28 | $0,348000 |
| 2026-06-05 | $123.578 | $1.280,98 | $0,370000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
