Wrapped Elastos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $142.853 | $23,24 | N/A |
| 2026-03-22 | $146.886 | $59,50 | $0,468000 |
| 2026-03-21 | $144.726 | $351,33 | $0,481812 |
| 2026-03-20 | $146.559 | $247,99 | $0,474872 |
| 2026-03-19 | $151.986 | $2.592,61 | $0,482000 |
| 2026-03-18 | $158.920 | $446,16 | $0,497074 |
| 2026-03-17 | $166.407 | $400,79 | $0,522000 |
| 2026-03-16 | $162.661 | $162,35 | $0,548000 |
| 2026-03-15 | $161.499 | $54,94 | $0,537000 |
| 2026-03-14 | $163.008 | $723,33 | $0,534000 |
| 2026-03-13 | $162.668 | $1.062,31 | $0,539100 |
| 2026-03-12 | $166.292 | $246,63 | $0,539000 |
| 2026-03-11 | $168.015 | $3.404,12 | $0,551000 |
| 2026-03-10 | $179.704 | $1.316,91 | $0,553000 |
| 2026-03-09 | $179.742 | $259,32 | $0,587000 |
| 2026-03-08 | $178.716 | $6,23 | $0,587000 |
| 2026-03-07 | $185.682 | $64,66 | $0,585000 |
| 2026-03-06 | $185.071 | $226,44 | $0,608000 |
| 2026-03-05 | $187.667 | $1.050,41 | $0,606000 |
| 2026-03-04 | $185.659 | $79,36 | $0,614000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
