Wrapped Elastos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $153.183 | $50,50 | N/A |
| 2026-05-08 | $149.154 | $594,07 | $0,499000 |
| 2026-05-07 | $148.367 | $982,48 | $0,486000 |
| 2026-05-06 | $144.604 | $2.566,45 | $0,482000 |
| 2026-05-05 | $152.398 | $4.023,04 | $0,470000 |
| 2026-05-04 | $162.309 | $10.819,41 | $0,495000 |
| 2026-05-03 | $184.583 | $34.205 | $0,537801 |
| 2026-05-02 | $135.584 | $45,27 | $0,616495 |
| 2026-05-01 | $134.114 | $71,89 | $0,436000 |
| 2026-04-30 | $134.076 | $222,27 | $0,431126 |
| 2026-04-29 | $134.344 | $29,14 | $0,431000 |
| 2026-04-28 | $133.722 | $171,83 | $0,432000 |
| 2026-04-27 | $137.077 | $76,82 | $0,430000 |
| 2026-04-26 | $137.354 | $101,75 | $0,441000 |
| 2026-04-25 | $139.971 | $265,98 | $0,442410 |
| 2026-04-24 | $135.520 | $127,55 | $0,451000 |
| 2026-04-23 | $137.629 | $531,52 | $0,436000 |
| 2026-04-22 | $142.483 | $583,87 | $0,443000 |
| 2026-04-21 | $134.652 | $909,11 | $0,460000 |
| 2026-04-20 | $133.950 | $1.074,34 | $0,433000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
