Wrapped Electroneum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $58.393 | $4,97 | N/A |
| 2026-11-08 | $60.624 | $74,37 | $0,00120867 |
| 2026-11-07 | $64.088 | $195,15 | $0,00126456 |
| 2026-11-06 | $70.115 | $100,82 | $0,00134075 |
| 2026-11-05 | $85.328 | $9,96 | $0,00146652 |
| 2026-11-04 | $89.745 | $70,37 | $0,00181047 |
| 2026-11-03 | $84.559 | $335,93 | $0,00191348 |
| 2026-11-02 | $89.622 | $36,09 | $0,00179565 |
| 2026-11-01 | $80.788 | $52,86 | $0,00190829 |
| 2026-10-31 | $84.599 | $100,21 | $0,00169750 |
| 2026-10-30 | $89.370 | $83,20 | $0,00178536 |
| 2026-10-29 | $97.360 | $608,23 | $0,00188958 |
| 2026-10-28 | $102.519 | $31,30 | $0,00206560 |
| 2026-10-27 | $96.945 | $68,91 | $0,00216522 |
| 2026-10-26 | $102.940 | $49,20 | $0,00204415 |
| 2026-10-25 | $102.375 | $30,01 | $0,00217772 |
| 2026-10-24 | $104.695 | $80,99 | $0,00216799 |
| 2026-10-23 | $110.139 | $20,42 | $0,00221486 |
| 2026-10-22 | $96.744 | $1.056,55 | $0,00234544 |
| 2026-10-21 | $97.351 | $567,48 | $0,00203397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
