Wrapped Electroneum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $134.638 | $5.699,52 | N/A |
| 2026-09-24 | $141.666 | $6.797,36 | $0,00297409 |
| 2026-09-23 | $90.729 | $2.994,93 | $0,00305539 |
| 2026-09-22 | $82.398 | $2.028,54 | $0,00183023 |
| 2026-09-21 | $68.903 | $1.056,81 | $0,00162772 |
| 2026-09-20 | $66.976 | $66,92 | $0,00133849 |
| 2026-09-19 | $60.840 | $56,53 | $0,00128156 |
| 2026-09-18 | $54.694 | $176,62 | $0,00114969 |
| 2026-09-17 | $63.519 | $86,25 | $0,00102091 |
| 2026-09-16 | $53.183 | $307,64 | $0,00118321 |
| 2026-09-15 | $52.969 | $383,77 | $0,00098842 |
| 2026-09-14 | $59.229 | $827,85 | $0,00099485 |
| 2026-09-13 | $59.185 | $2.062,35 | $0,00111389 |
| 2026-09-12 | $56.816 | $157,80 | $0,00111280 |
| 2026-09-11 | $56.859 | $332,59 | $0,00107974 |
| 2026-09-10 | $56.971 | $298,61 | $0,00106881 |
| 2026-09-09 | $57.733 | $3.679,39 | $0,00105978 |
| 2026-09-08 | $58.119 | $372,67 | $0,00108390 |
| 2026-09-07 | $64.511 | $1.974,25 | $0,00111327 |
| 2026-09-06 | $53.468 | $584,76 | $0,00125241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
