Wrapped Electroneum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $61.213 | $40,50 | N/A |
| 2026-05-26 | $61.243 | $82,42 | $0,00095811 |
| 2026-05-25 | $60.165 | $263,82 | $0,00095966 |
| 2026-05-24 | $61.086 | $30,12 | $0,00093991 |
| 2026-05-23 | $61.810 | $12,08 | $0,00095806 |
| 2026-05-22 | $64.100 | $135,53 | $0,00097033 |
| 2026-05-21 | $64.209 | $66,52 | $0,00100661 |
| 2026-05-20 | $65.903 | $29,41 | $0,00101095 |
| 2026-05-19 | $65.410 | $282,35 | $0,00103678 |
| 2026-05-18 | $65.271 | $317,36 | $0,00102846 |
| 2026-05-17 | $64.214 | $231,45 | $0,00103597 |
| 2026-05-16 | $64.751 | $350,60 | $0,00101391 |
| 2026-05-15 | $64.682 | $259,45 | $0,00102108 |
| 2026-05-14 | $63.599 | $14,36 | $0,00102323 |
| 2026-05-13 | $64.761 | $24,92 | $0,00100752 |
| 2026-05-12 | $64.430 | $191,16 | $0,00102631 |
| 2026-05-11 | $64.577 | $89,75 | $0,00102118 |
| 2026-05-10 | $65.771 | $72,62 | $0,00102283 |
| 2026-05-09 | $64.902 | $351,01 | $0,00103919 |
| 2026-05-08 | $65.106 | $872,16 | $0,00102386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
