Wrapped Electroneum Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-19	$46.895	$11,24	N/A
2026-07-18	$47.044	$60,98	$0,00084735
2026-07-17	$44.491	$637,17	$0,00080177
2026-07-16	$46.297	$953,90	$0,00079522
2026-07-15	$46.245	$14,87	$0,00079200
2026-07-14	$45.851	$7,65	$0,00078506
2026-07-13	$46.212	$193,33	$0,00079103
2026-07-12	$47.750	$3,08	$0,00082356
2026-07-11	$49.408	$92,99	$0,00085018
2026-07-10	$49.212	$6,97	$0,00084542
2026-07-09	$48.810	$30,36	$0,00083865
2026-07-05	$51.110	$18,64	$0,00088434
2026-07-04	$51.581	$80,93	$0,00089263
2026-07-03	$50.983	$15,22	$0,00088272
2026-07-02	$51.285	$24,20	$0,00088795
2026-07-01	$52.072	$4,53	$0,00090531
2026-06-30	$53.660	$677,46	$0,00093278
2026-06-29	$54.695	$33,54	$0,00095609
2026-06-28	$53.995	$52,14	$0,00094067
2026-06-27	$53.623	$78,71	$0,00093483