Wrapped Electroneum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $42.617 | $165,66 | N/A |
| 2026-08-07 | $42.198 | $270,15 | $0,00074259 |
| 2026-08-06 | $42.713 | $58,94 | $0,00075674 |
| 2026-08-05 | $41.886 | $43,80 | $0,00076515 |
| 2026-08-04 | $42.230 | $31,81 | $0,00075130 |
| 2026-08-03 | $42.774 | $51,75 | $0,00075730 |
| 2026-08-02 | $45.396 | $6,97 | $0,00076971 |
| 2026-08-01 | $43.912 | $14,40 | $0,00081583 |
| 2026-07-31 | $42.111 | $29,32 | $0,00078295 |
| 2026-07-30 | $40.396 | $67,07 | $0,00075081 |
| 2026-07-29 | $40.256 | $29,36 | $0,00072580 |
| 2026-07-28 | $40.274 | $7,97 | $0,00072039 |
| 2026-07-27 | $40.120 | $79,27 | $0,00072142 |
| 2026-07-26 | $40.884 | $795,32 | $0,00072011 |
| 2026-07-25 | $41.509 | $28,23 | $0,00073494 |
| 2026-07-24 | $41.789 | $165,48 | $0,00074132 |
| 2026-07-23 | $42.419 | $28,01 | $0,00074807 |
| 2026-07-22 | $43.270 | $13,19 | $0,00075888 |
| 2026-07-21 | $43.822 | $8,37 | $0,00078005 |
| 2026-07-20 | $45.894 | $31,21 | $0,00079342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
