Wrapped Elephant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $256.095 | $984,17 | N/A |
| 2026-09-01 | $243.588 | $3.201,73 | $0,00402831 |
| 2026-08-31 | $261.130 | $24,43 | $0,00378915 |
| 2026-08-29 | $268.243 | $5,26 | $0,00406204 |
| 2026-08-28 | $278.660 | $12,81 | $0,00412024 |
| 2026-08-27 | $279.487 | $658,44 | $0,00428024 |
| 2026-08-26 | $274.039 | $224,73 | $0,00429363 |
| 2026-08-25 | $289.751 | $13,29 | $0,00421382 |
| 2026-08-24 | $293.175 | $1,85 | $0,00445555 |
| 2026-08-23 | $275.968 | $79,09 | $0,00450841 |
| 2026-08-22 | $286.808 | $1,15 | $0,00424381 |
| 2026-08-21 | $271.941 | $28,89 | $0,00441026 |
| 2026-08-20 | $263.650 | $276,25 | $0,00412127 |
| 2026-08-19 | $249.765 | $2,70 | $0,00399603 |
| 2026-08-18 | $246.786 | $97,56 | $0,00378904 |
| 2026-08-17 | $235.503 | $1.053,12 | $0,00376708 |
| 2026-08-16 | $247.432 | $99,29 | $0,00359486 |
| 2026-08-15 | $247.239 | $113,16 | $0,00376841 |
| 2026-08-14 | $236.145 | $14,21 | $0,00376568 |
| 2026-08-13 | $244.941 | $75,95 | $0,00359670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
