Wrapped Elephant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $247.784 | $20.065 | N/A |
| 2026-10-17 | $217.709 | $5.801,68 | $0,00415421 |
| 2026-10-16 | $259.922 | $1,37 | $0,00361564 |
| 2026-10-15 | $258.904 | $106,08 | $0,00431670 |
| 2026-10-14 | $258.310 | $100,03 | $0,00427545 |
| 2026-10-13 | $250.175 | $4,83 | $0,00426236 |
| 2026-10-12 | $267.828 | $1.549,16 | $0,00408784 |
| 2026-10-11 | $257.322 | $467,71 | $0,00431397 |
| 2026-10-10 | $276.660 | $1,16 | $0,00413076 |
| 2026-10-09 | $275.021 | $100,43 | $0,00444119 |
| 2026-10-08 | $268.875 | $4,57 | $0,00441488 |
| 2026-10-06 | $286.598 | $126,81 | $0,00431137 |
| 2026-10-05 | $282.880 | $2.203,31 | $0,00457038 |
| 2026-10-04 | $282.977 | $375,67 | $0,00451108 |
| 2026-10-03 | $275.860 | $365,28 | $0,00450359 |
| 2026-10-02 | $273.259 | $447,97 | $0,00438544 |
| 2026-10-01 | $277.311 | $155,08 | $0,00434170 |
| 2026-09-30 | $272.951 | $4.687,15 | $0,00440280 |
| 2026-09-29 | $284.817 | $3.282,53 | $0,00433049 |
| 2026-09-28 | $274.869 | $1.911,30 | $0,00449621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
