Wrapped Elephant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $347.183 | $55,66 | N/A |
| 2026-06-04 | $361.981 | $75,18 | $0,00371035 |
| 2026-06-03 | $394.052 | $61,85 | $0,00385911 |
| 2026-06-02 | $395.693 | $112,86 | $0,00412346 |
| 2026-06-01 | $396.186 | $50,70 | $0,00413999 |
| 2026-05-31 | $399.002 | $844,96 | $0,00414515 |
| 2026-05-30 | $371.647 | $636,76 | $0,00417342 |
| 2026-05-29 | $368.549 | $6,33 | $0,00388458 |
| 2026-05-28 | $371.135 | $52,37 | $0,00384919 |
| 2026-05-27 | $371.165 | $149,98 | $0,00387632 |
| 2026-05-26 | $367.132 | $3,42 | $0,00387222 |
| 2026-05-25 | $373.131 | $60,89 | $0,00381746 |
| 2026-05-24 | $377.353 | $10,64 | $0,00387815 |
| 2026-05-23 | $377.409 | $749,31 | $0,00391215 |
| 2026-05-22 | $371.793 | $3.093,71 | $0,00391499 |
| 2026-05-21 | $380.814 | $535,57 | $0,00384076 |
| 2026-05-20 | $394.337 | $108,70 | $0,00388873 |
| 2026-05-19 | $397.332 | $115,30 | $0,00382966 |
| 2026-05-18 | $397.079 | $215,01 | $0,00384325 |
| 2026-05-17 | $410.455 | $4.049,75 | $0,00384081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
