Wrapped Energi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $95.085 | $268,35 | N/A |
| 2026-09-25 | $96.123 | $78,00 | $0,00818869 |
| 2026-09-24 | $93.306 | $75,96 | $0,00826748 |
| 2026-09-23 | $97.769 | $35,41 | $0,00803740 |
| 2026-09-22 | $94.089 | $302,29 | $0,00840877 |
| 2026-09-21 | $95.997 | $150,45 | $0,00808863 |
| 2026-09-20 | $96.867 | $19,71 | $0,00827805 |
| 2026-09-19 | $98.112 | $226,88 | $0,00834714 |
| 2026-09-18 | $96.859 | $166,11 | $0,00844774 |
| 2026-09-17 | $97.487 | $161,26 | $0,00835356 |
| 2026-09-16 | $96.391 | $371,18 | $0,00841440 |
| 2026-09-15 | $97.087 | $113,33 | $0,00835508 |
| 2026-09-14 | $100.576 | $31,02 | $0,00840526 |
| 2026-09-13 | $99.859 | $50,72 | $0,00870683 |
| 2026-09-12 | $99.711 | $394,08 | $0,00864845 |
| 2026-09-11 | $99.700 | $74,30 | $0,00863690 |
| 2026-09-10 | $99.640 | $116,22 | $0,00863583 |
| 2026-09-09 | $99.693 | $107,48 | $0,00862780 |
| 2026-09-08 | $100.603 | $54,37 | $0,00863316 |
| 2026-09-07 | $100.985 | $8,74 | $0,00871121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
