Wrapped Energi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $87.087 | $443,91 | N/A |
| 2026-10-09 | $88.599 | $207,71 | $0,00748389 |
| 2026-10-08 | $91.867 | $318,49 | $0,00759459 |
| 2026-10-07 | $95.661 | $36,59 | $0,00789116 |
| 2026-10-06 | $96.072 | $69,66 | $0,00823368 |
| 2026-10-05 | $89.224 | $34,52 | $0,00826906 |
| 2026-10-04 | $96.182 | $522,80 | $0,00768381 |
| 2026-10-03 | $95.380 | $164,10 | $0,00828343 |
| 2026-10-02 | $97.794 | $269,99 | $0,00819363 |
| 2026-10-01 | $97.362 | $9,01 | $0,00841758 |
| 2026-09-30 | $97.664 | $215,43 | $0,00841100 |
| 2026-09-29 | $100.659 | $102,24 | $0,00843715 |
| 2026-09-28 | $97.581 | $90,89 | $0,00868014 |
| 2026-09-27 | $96.642 | $125,31 | $0,00841792 |
| 2026-09-26 | $95.085 | $268,35 | $0,00833836 |
| 2026-09-25 | $96.123 | $78,00 | $0,00818869 |
| 2026-09-24 | $93.306 | $75,96 | $0,00826748 |
| 2026-09-23 | $97.769 | $35,41 | $0,00803740 |
| 2026-09-22 | $94.089 | $302,29 | $0,00840877 |
| 2026-09-21 | $95.997 | $150,45 | $0,00808863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
