Wrapped ETC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $39.018 | $4,15 | N/A |
| 2026-09-26 | $38.800 | $4,13 | $9,43 |
| 2026-09-25 | $38.819 | $27,49 | $9,38 |
| 2026-09-24 | $36.166 | $120,92 | $9,38 |
| 2026-09-23 | $39.272 | $131,56 | $8,73 |
| 2026-09-22 | $37.154 | $178,04 | $9,44 |
| 2026-09-21 | $37.001 | $176,19 | $8,89 |
| 2026-09-15 | $31.622 | $2,30 | $8,85 |
| 2026-09-14 | $30.534 | $72,49 | $7,56 |
| 2026-09-13 | $31.777 | $1,55 | $7,32 |
| 2026-09-12 | $31.807 | $6,97 | $7,62 |
| 2026-09-11 | $31.585 | $16,38 | $7,62 |
| 2026-09-10 | $32.567 | $1,55 | $7,57 |
| 2026-09-09 | $35.934 | $1,58 | $7,81 |
| 2026-09-08 | $35.884 | $1,57 | $8,61 |
| 2026-09-07 | $32.594 | $7,11 | $8,60 |
| 2026-09-06 | $32.361 | $33,83 | $7,81 |
| 2026-09-01 | $30.418 | $5,96 | $7,74 |
| 2026-08-31 | $29.735 | $262,23 | $7,28 |
| 2026-08-30 | $32.424 | $774,47 | $7,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
