Wrapped ETC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $34.447 | $1,67 | N/A |
| 2026-05-30 | $34.116 | $9,81 | $8,26 |
| 2026-05-29 | $34.162 | $58,40 | $8,19 |
| 2026-05-28 | $35.084 | $38,07 | $8,19 |
| 2026-05-27 | $35.885 | $12,79 | $8,43 |
| 2026-05-26 | $35.871 | $12,78 | $8,63 |
| 2026-05-24 | $37.148 | $4,24 | $8,62 |
| 2026-05-23 | $37.148 | $4,24 | $8,92 |
| 2026-05-17 | $38.095 | $4,40 | $8,92 |
| 2026-05-16 | $38.095 | $4,40 | $9,08 |
| 2026-05-13 | $39.422 | $3,77 | $9,08 |
| 2026-05-12 | $39.422 | $3,77 | $9,42 |
| 2026-05-11 | $40.524 | $1,072 | $9,42 |
| 2026-05-10 | $40.037 | $197,90 | $9,66 |
| 2026-05-09 | $41.060 | $189,05 | $9,54 |
| 2026-05-08 | $39.057 | $8,74 | $9,76 |
| 2026-05-07 | $39.482 | $153,18 | $9,25 |
| 2026-05-06 | $38.024 | $234,50 | $9,37 |
| 2026-05-05 | $37.088 | $1,76 | $9,01 |
| 2026-05-04 | $37.088 | $1,76 | $8,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
