Wrapped ETC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $2,98 | N/A |
| 2026-05-09 | $0,000000000000000000 | $2,99 | $9,76 |
| 2026-05-08 | $0,000000000000000000 | $2,99 | $9,78 |
| 2026-05-07 | $0,000000000000000000 | $11,28 | $9,78 |
| 2026-05-06 | $0,000000000000000000 | $11,28 | $9,27 |
| 2026-05-01 | $0,000000000000000000 | $7,54 | $9,27 |
| 2026-04-30 | $0,000000000000000000 | $7,54 | $8,32 |
| 2026-04-29 | $0,000000000000000000 | $7,54 | $8,32 |
| 2026-04-28 | $0,000000000000000000 | $1,99 | $8,32 |
| 2026-04-27 | $0,000000000000000000 | $1,022 | $8,36 |
| 2026-04-26 | $0,000000000000000000 | $1,016 | $8,49 |
| 2026-04-25 | $0,000000000000000000 | $1,016 | $8,44 |
| 2026-04-19 | $0,000000000000000000 | $6,85 | $8,44 |
| 2026-04-18 | $0,000000000000000000 | $6,85 | $8,78 |
| 2026-04-17 | $0,000000000000000000 | $10,22 | $8,78 |
| 2026-04-16 | $0,000000000000000000 | $20,04 | $8,58 |
| 2026-04-15 | $0,000000000000000000 | $20,04 | $8,44 |
| 2026-04-10 | $0,000000000000000000 | $21,37 | $8,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
