Wrapped ETC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $1,16 | N/A |
| 2026-06-21 | $0,000000000000000000 | $1,16 | $7,29 |
| 2026-06-19 | $0,000000000000000000 | $118,65 | $7,29 |
| 2026-06-18 | $0,000000000000000000 | $120,59 | $7,14 |
| 2026-06-17 | $0,000000000000000000 | $120,59 | $7,27 |
| 2026-06-16 | $0,000000000000000000 | $2,29 | $7,27 |
| 2026-06-15 | $0,000000000000000000 | $2,29 | $7,27 |
| 2026-06-14 | $0,000000000000000000 | $2,25 | $7,27 |
| 2026-06-13 | $0,000000000000000000 | $2,25 | $7,18 |
| 2026-06-05 | $0,000000000000000000 | $4,17 | $7,18 |
| 2026-06-04 | $0,000000000000000000 | $4,31 | $7,49 |
| 2026-06-03 | $0,000000000000000000 | $4,31 | $7,73 |
| 2026-06-01 | $0,000000000000000000 | $1,27 | $7,73 |
| 2026-05-31 | $0,000000000000000000 | $3,30 | $8,16 |
| 2026-05-30 | $0,000000000000000000 | $3,30 | $8,25 |
| 2026-05-27 | $0,000000000000000000 | $5,40 | $8,25 |
| 2026-05-26 | $0,000000000000000000 | $5,40 | $8,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
