Wrapped ETC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $2.316,16 | $25,26 | N/A |
2024-06-13 | $0,000000000000000000 | $2.331,86 | $26,14 | $25,26 |
2024-06-12 | $0,000000000000000000 | $5.682,97 | $25,66 | $26,14 |
2024-06-11 | $0,000000000000000000 | $5.758,06 | $26,58 | $25,66 |
2024-06-10 | $0,000000000000000000 | $726,51 | $26,96 | $26,58 |
2024-06-09 | $0,000000000000000000 | $11.038,20 | $26,84 | $26,96 |
2024-06-08 | $0,000000000000000000 | $2.106,26 | $27,20 | $26,84 |
2024-06-07 | $0,000000000000000000 | $3.060,98 | $29,07 | $27,20 |
2024-06-06 | $0,000000000000000000 | $4.298,65 | $29,85 | $29,07 |
2024-06-05 | $0,000000000000000000 | $4.566,88 | $29,68 | $29,85 |
2024-06-04 | $0,000000000000000000 | $3.720,46 | $28,73 | $29,68 |
2024-06-03 | $0,000000000000000000 | $3.052,92 | $28,92 | $28,73 |
2024-06-02 | $0,000000000000000000 | $4.053,88 | $29,51 | $28,92 |
2024-06-01 | $0,000000000000000000 | $2.177,28 | $29,53 | $29,51 |
2024-05-31 | $0,000000000000000000 | $1.765,65 | $29,79 | $29,53 |
2024-05-30 | $0,000000000000000000 | $1.224,68 | $30,45 | $29,79 |
2024-05-29 | $0,000000000000000000 | $5.239,02 | $31,49 | $30,45 |
2024-05-28 | $0,000000000000000000 | $1.863,44 | $31,97 | $31,49 |
2024-05-27 | $0,000000000000000000 | $1.596,41 | $31,76 | $31,97 |
2024-05-26 | $0,000000000000000000 | $1.642,13 | $31,61 | $31,76 |
2024-05-25 | $0,000000000000000000 | $2.809,98 | $31,51 | $31,61 |
2024-05-24 | $0,000000000000000000 | $3.245,93 | $32,14 | $31,51 |
2024-05-23 | $0,000000000000000000 | $5.797,11 | $30,53 | $32,14 |
2024-05-22 | $0,000000000000000000 | $3.327,14 | $31,76 | $30,53 |
2024-05-21 | $0,000000000000000000 | $4.632,74 | $32,31 | $31,76 |
2024-05-20 | $0,000000000000000000 | $2.415,97 | $27,61 | $32,31 |
2024-05-19 | $0,000000000000000000 | $6.260,45 | $28,58 | $27,61 |
2024-05-18 | $0,000000000000000000 | $7.909,50 | $28,34 | $28,58 |
2024-05-17 | $0,000000000000000000 | $7.151,06 | $27,36 | $28,34 |
2024-05-16 | $0,000000000000000000 | $11.904,36 | $23,48 | $27,36 |
2024-05-15 | $0,000000000000000000 | $1.720,58 | $25,34 | $23,48 |
Ali želite podatke v drugi valuti? Uporabite naš API