Wrapped ETH (Taiko) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-17	$249.371	$37,13	N/A
2026-10-16	$251.335	$54,61	$2.420,72
2026-10-15	$249.195	$154,65	$2.439,74
2026-10-14	$257.273	$373,62	$2.418,96
2026-10-13	$252.263	$1.556,12	$2.496,50
2026-10-12	$261.412	$779,81	$2.446,53
2026-10-11	$258.405	$533,66	$2.534,90
2026-10-10	$282.632	$162,65	$2.504,08
2026-10-09	$254.197	$3.188,18	$2.747,79
2026-10-08	$263.958	$4.993,84	$2.472,94
2026-10-07	$281.004	$206,80	$2.573,58
2026-10-06	$280.149	$1.118,43	$2.698,42
2026-10-05	$281.906	$385,69	$2.711,01
2026-10-04	$277.773	$156,59	$2.726,95
2026-10-03	$276.159	$2.566,40	$2.687,39
2026-10-02	$278.413	$904,98	$2.668,78
2026-10-01	$276.666	$1.124,70	$2.703,42
2026-09-30	$275.963	$1.126,77	$2.684,65
2026-09-29	$276.942	$2.233,93	$2.678,62
2026-09-28	$276.490	$358,95	$2.689,23