Wrapped ETH (Taiko) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $243.934 | $1.826,60 | N/A |
| 2026-10-25 | $246.988 | $754,26 | $2.328,50 |
| 2026-10-24 | $248.845 | $2.236,47 | $2.357,29 |
| 2026-10-23 | $246.939 | $4.520,29 | $2.384,52 |
| 2026-10-22 | $255.090 | $334,28 | $2.386,99 |
| 2026-10-21 | $252.768 | $87,37 | $2.471,65 |
| 2026-10-20 | $248.483 | $282,91 | $2.448,70 |
| 2026-10-19 | $248.590 | $5,20 | $2.406,66 |
| 2026-10-18 | $247.635 | $198,62 | $2.408,89 |
| 2026-10-17 | $249.371 | $37,13 | $2.399,69 |
| 2026-10-16 | $251.335 | $54,61 | $2.420,72 |
| 2026-10-15 | $249.195 | $154,65 | $2.439,74 |
| 2026-10-14 | $257.273 | $373,62 | $2.418,96 |
| 2026-10-13 | $252.263 | $1.556,12 | $2.496,50 |
| 2026-10-12 | $261.412 | $779,81 | $2.446,53 |
| 2026-10-11 | $258.405 | $533,66 | $2.534,90 |
| 2026-10-10 | $282.632 | $162,65 | $2.504,08 |
| 2026-10-09 | $254.197 | $3.188,18 | $2.747,79 |
| 2026-10-08 | $263.958 | $4.993,84 | $2.472,94 |
| 2026-10-07 | $281.004 | $206,80 | $2.573,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
