Wrapped Ethereum (Sollet) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $55.442.785 | $3.840,42 | N/A |
| 2026-08-19 | $52.535.340 | $459,11 | $114,67 |
| 2026-08-18 | $52.531.933 | $260,56 | $108,66 |
| 2026-08-17 | $52.254.868 | $867,03 | $108,65 |
| 2026-08-16 | $52.592.482 | $242,15 | $108,08 |
| 2026-08-15 | $52.647.797 | $268,38 | $108,77 |
| 2026-08-14 | $53.071.083 | $1.845,09 | $108,89 |
| 2026-08-13 | $53.844.410 | $402,89 | $109,76 |
| 2026-08-12 | $53.833.818 | $1.033,47 | $111,36 |
| 2026-08-11 | $54.138.720 | $537,40 | $111,34 |
| 2026-08-10 | $54.380.257 | $1.145,53 | $111,97 |
| 2026-08-09 | $54.570.607 | $863,24 | $112,47 |
| 2026-08-08 | $52.727.987 | $2.812,19 | $112,87 |
| 2026-08-07 | $52.164.908 | $680,97 | $109,06 |
| 2026-08-06 | $52.692.244 | $385,99 | $107,89 |
| 2026-08-05 | $52.484.203 | $1.034,44 | $108,98 |
| 2026-08-04 | $52.203.647 | $2.510,85 | $108,55 |
| 2026-08-03 | $52.161.296 | $803,41 | $107,97 |
| 2026-08-02 | $51.462.621 | $1.408,94 | $107,88 |
| 2026-08-01 | $46.047.555 | $231,22 | $106,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
