Wrapped Ethereum (Sollet) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $138.772.855 | $13.805,11 | N/A |
| 2026-10-03 | $129.342.699 | $8.645,48 | $287,02 |
| 2026-10-02 | $127.443.924 | $5.079,62 | $267,51 |
| 2026-10-01 | $131.720.816 | $13.160,29 | $263,59 |
| 2026-09-30 | $130.186.714 | $9.674,00 | $272,43 |
| 2026-09-29 | $129.509.184 | $10.734,62 | $269,26 |
| 2026-09-28 | $144.997.018 | $31.965 | $267,86 |
| 2026-09-27 | $137.340.205 | $12.354,53 | $299,89 |
| 2026-09-26 | $138.293.431 | $21.366 | $284,05 |
| 2026-09-25 | $139.858.289 | $30.912 | $286,03 |
| 2026-09-24 | $131.768.438 | $39.574 | $289,26 |
| 2026-09-23 | $124.411.026 | $23.993 | $272,53 |
| 2026-09-22 | $130.383.099 | $79.873 | $257,31 |
| 2026-09-21 | $120.852.613 | $17.523,87 | $269,67 |
| 2026-09-20 | $121.115.099 | $27.542 | $249,95 |
| 2026-09-19 | $125.273.646 | $42.668 | $250,50 |
| 2026-09-18 | $106.432.810 | $17.226,79 | $259,10 |
| 2026-09-17 | $99.403.822 | $9.382,42 | $220,13 |
| 2026-09-16 | $91.438.030 | $11.696,60 | $205,59 |
| 2026-09-15 | $101.236.814 | $20.580 | $189,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
